Hiro Token Historical Data

HRT Page 4
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:43 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:38 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:33 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:28 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:23 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:18 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:13 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:08 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
11:03 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:58 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:53 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:48 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:43 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:38 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:33 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:28 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:23 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:18 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:13 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:08 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
10:03 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:58 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:53 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:48 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:43 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:38 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:33 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:28 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:23 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:18 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:13 PM $ 0.000119
+0.00%
$ 118,816 $ 25,707
9:08 PM $ 0.000119
+0.00%
$ 118,943 $ 25,707
9:03 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:58 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:53 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:48 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:43 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:38 PM $ 0.000119
+0.00%
$ 118,947 $ 25,734
8:33 PM $ 0.000119
+0.00%
$ 118,947 $ 25,735
8:28 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:23 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:18 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:13 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:08 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:03 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
7:58 PM $ 0.000119
+0.00%
$ 119,030 $ 25,735
7:53 PM $ 0.000119
+0.00%
$ 119,030 $ 25,753
7:48 PM $ 0.000119
+0.00%
$ 119,033 $ 25,753
7:43 PM $ 0.000119
+0.00%
$ 119,033 $ 25,754