Hiro Token Historical Data

HRT Page 4
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000122
+0.00%
$ 121,937 $ 26,382
7:03 AM $ 0.000122
+0.00%
$ 121,937 $ 26,382
6:58 AM $ 0.000122
+0.00%
$ 121,937 $ 26,382
6:53 AM $ 0.000122
+0.00%
$ 121,972 $ 26,382
6:48 AM $ 0.000122
+0.00%
$ 121,972 $ 26,389
6:43 AM $ 0.000122
+0.00%
$ 121,934 $ 26,389
6:38 AM $ 0.000122
+0.00%
$ 121,934 $ 26,381
6:33 AM $ 0.000122
+0.00%
$ 121,983 $ 26,381
6:28 AM $ 0.000122
+0.00%
$ 121,983 $ 26,392
6:23 AM $ 0.000122
+0.00%
$ 122,020 $ 26,392
6:18 AM $ 0.000122
+0.00%
$ 122,020 $ 26,400
6:13 AM $ 0.000122
+0.00%
$ 122,029 $ 26,400
6:08 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
6:03 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
5:58 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
5:53 AM $ 0.000122
+0.00%
$ 122,006 $ 26,402
5:48 AM $ 0.000122
+0.00%
$ 122,006 $ 26,397
5:43 AM $ 0.000122
+0.00%
$ 122,018 $ 26,397
5:38 AM $ 0.000122
+0.00%
$ 122,018 $ 26,400
5:33 AM $ 0.000122
+0.00%
$ 122,026 $ 26,400
5:28 AM $ 0.000122
+0.00%
$ 122,026 $ 26,401
5:23 AM $ 0.000122
+0.00%
$ 121,980 $ 26,401
5:18 AM $ 0.000122
+0.00%
$ 121,980 $ 26,391
5:13 AM $ 0.000122
+0.00%
$ 122,029 $ 26,391
5:08 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
5:03 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
4:58 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
4:53 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
4:48 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
4:43 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
4:38 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
4:33 AM $ 0.000122
+0.00%
$ 122,022 $ 26,402
4:28 AM $ 0.000122
+0.00%
$ 122,022 $ 26,400
4:23 AM $ 0.000122
+0.00%
$ 122,031 $ 26,400
4:18 AM $ 0.000122
+0.00%
$ 122,031 $ 26,402
4:13 AM $ 0.000122
+0.00%
$ 122,048 $ 26,402
4:08 AM $ 0.000122
+0.00%
$ 122,048 $ 26,406
4:03 AM $ 0.000122
+0.00%
$ 122,048 $ 26,406
3:58 AM $ 0.000122
+0.00%
$ 122,048 $ 26,406
3:53 AM $ 0.000122
+0.00%
$ 122,028 $ 26,406
3:48 AM $ 0.000122
+0.00%
$ 122,028 $ 26,402
3:43 AM $ 0.000122
+0.00%
$ 121,998 $ 26,402
3:38 AM $ 0.000122
+0.00%
$ 121,998 $ 26,395
3:33 AM $ 0.000122
+0.00%
$ 122,018 $ 26,395
3:28 AM $ 0.000122
+0.00%
$ 122,018 $ 26,400
3:23 AM $ 0.000122
+0.00%
$ 122,071 $ 26,400
3:18 AM $ 0.000122
+0.00%
$ 122,071 $ 26,411
3:13 AM $ 0.000122
+0.00%
$ 121,858 $ 26,411
3:08 AM $ 0.000122
+0.00%
$ 121,858 $ 26,365
3:03 AM $ 0.000122
+0.00%
$ 121,858 $ 26,365