Hiro Token Historical Data

HRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000124
-0.03%
$ 124,053 $ 26,840
Jan 30, 3 AM $ 0.000124
+0.10%
$ 124,087 $ 26,847
Jan 30, 2 AM $ 0.000124
+0.06%
$ 123,966 $ 26,821
Jan 30, 1 AM $ 0.000124
+0.07%
$ 123,897 $ 26,806
Jan 30, 12 AM $ 0.000124
-0.08%
$ 123,815 $ 26,788
Jan 29, 11 PM $ 0.000124
+0.09%
$ 123,917 $ 26,810
Jan 29, 10 PM $ 0.000124
-0.08%
$ 123,804 $ 26,786
Jan 29, 9 PM $ 0.000124
-0.03%
$ 123,897 $ 26,806
Jan 29, 8 PM $ 0.000124
+0.01%
$ 123,933 $ 26,814
Jan 29, 7 PM $ 0.000124
+0.04%
$ 123,923 $ 26,812
Jan 29, 6 PM $ 0.000124
-0.04%
$ 123,879 $ 26,802
Jan 29, 5 PM $ 0.000124
+0.02%
$ 123,925 $ 26,812
Jan 29, 4 PM $ 0.000124
+0.11%
$ 123,904 $ 26,807
Jan 29, 3 PM $ 0.000124
-0.08%
$ 123,770 $ 26,779
Jan 29, 2 PM $ 0.000124
+0.00%
$ 123,871 $ 26,800
Jan 29, 1 PM $ 0.000124
+0.01%
$ 123,871 $ 26,800
Jan 29, 12 PM $ 0.000124
-0.02%
$ 123,857 $ 26,797
Jan 29, 11 AM $ 0.000124
+0.04%
$ 123,884 $ 26,803
Jan 29, 10 AM $ 0.000124
-0.05%
$ 123,840 $ 26,794
Jan 29, 9 AM $ 0.000124
+0.00%
$ 123,900 $ 26,807
Jan 29, 8 AM $ 0.000124
-0.06%
$ 123,901 $ 26,807
Jan 29, 7 AM $ 0.000124
-0.02%
$ 123,972 $ 26,822
Jan 29, 6 AM $ 0.000124
-0.15%
$ 123,995 $ 26,827
Jan 29, 5 AM $ 0.000124
-0.02%
$ 124,181 $ 26,868
Jan 29, 4 AM $ 0.000124
-0.04%
$ 124,205 $ 26,873
Jan 29, 3 AM $ 0.000124
+0.05%
$ 124,255 $ 26,884
Jan 29, 2 AM $ 0.000124
-0.03%
$ 124,198 $ 26,871
Jan 29, 1 AM $ 0.000124
-0.14%
$ 124,236 $ 26,879
Jan 29, 12 AM $ 0.000124
+0.03%
$ 124,404 $ 26,916
Jan 28, 11 PM $ 0.000124
+0.08%
$ 124,362 $ 26,907
Jan 28, 10 PM $ 0.000124
-0.09%
$ 124,257 $ 26,884
Jan 28, 9 PM $ 0.000124
-0.02%
$ 124,365 $ 26,907
Jan 28, 8 PM $ 0.000124
+0.06%
$ 124,390 $ 26,913
Jan 28, 7 PM $ 0.000124
+0.05%
$ 124,318 $ 26,897
Jan 28, 6 PM $ 0.000124
+0.05%
$ 124,250 $ 26,882
Jan 28, 5 PM $ 0.000124
-0.03%
$ 124,182 $ 26,868
Jan 28, 4 PM $ 0.000124
-0.09%
$ 124,214 $ 26,875
Jan 28, 3 PM $ 0.000124
+0.03%
$ 124,321 $ 26,898
Jan 28, 2 PM $ 0.000124
-0.09%
$ 124,278 $ 26,888
Jan 28, 1 PM $ 0.000124
-0.03%
$ 124,387 $ 26,912
Jan 28, 12 PM $ 0.000124
+0.03%
$ 124,428 $ 26,921
Jan 28, 11 AM $ 0.000124
-0.07%
$ 124,385 $ 26,912
Jan 28, 10 AM $ 0.000124
+0.00%
$ 124,472 $ 26,930
Jan 28, 9 AM $ 0.000124
-0.01%
$ 124,472 $ 26,930
Jan 28, 8 AM $ 0.000124
+0.10%
$ 124,487 $ 26,934
Jan 28, 7 AM $ 0.000124
+0.01%
$ 124,361 $ 26,906
Jan 28, 6 AM $ 0.000124
-0.09%
$ 124,343 $ 26,902
Jan 28, 5 AM $ 0.000124
+0.16%
$ 124,456 $ 26,927
Jan 28, 4 AM $ 0.000124
+0.09%
$ 124,257 $ 26,884
Jan 28, 3 AM $ 0.000124
-0.08%
$ 124,151 $ 26,861