Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 PM $0.000118
-0.01%
$118,430 $25,623
Jul 17, 6 PM $0.000118
+0.00%
$118,441 $25,626
Jul 17, 5 PM $0.000118
-0.17%
$118,440 $25,625
Jul 17, 4 PM $0.000119
+0.09%
$118,646 $25,670
Jul 17, 3 PM $0.000119
-0.05%
$118,517 $25,642
Jul 17, 2 PM $0.000119
-0.03%
$118,529 $25,645
Jul 17, 1 PM $0.000119
-0.11%
$118,515 $25,641
Jul 17, 12 PM $0.000119
+0.02%
$118,665 $25,674
Jul 17, 11 AM $0.000119
-0.04%
$118,632 $25,667
Jul 17, 10 AM $0.000119
+0.02%
$118,703 $25,682
Jul 17, 9 AM $0.000119
-0.04%
$118,625 $25,665
Jul 17, 8 AM $0.000119
-0.05%
$118,676 $25,676
Jul 17, 7 AM $0.000119
+0.03%
$118,740 $25,690
Jul 17, 6 AM $0.000119
-0.01%
$118,701 $25,682
Jul 17, 5 AM $0.000119
-0.02%
$118,717 $25,685
Jul 17, 4 AM $0.000119
-0.02%
$118,745 $25,691
Jul 17, 3 AM $0.000119
+0.06%
$118,764 $25,695
Jul 17, 2 AM $0.000119
+0.03%
$118,698 $25,681
Jul 17, 1 AM $0.000119
+0.12%
$118,657 $25,672
Jul 17, 12 AM $0.000119
-0.03%
$118,516 $25,642
Jul 16, 11 PM $0.000119
+0.00%
$118,548 $25,649
Jul 16, 10 PM $0.000119
+0.00%
$118,547 $25,648
Jul 16, 9 PM $0.000119
+0.04%
$118,547 $25,648
Jul 16, 8 PM $0.000118
-0.09%
$118,500 $25,638
Jul 16, 7 PM $0.000119
+0.01%
$118,625 $25,665
Jul 16, 6 PM $0.000119
-0.01%
$118,611 $25,662
Jul 16, 5 PM $0.000119
+0.06%
$118,611 $25,662
Jul 16, 4 PM $0.000119
+0.00%
$118,615 $25,663
Jul 16, 3 PM $0.000119
+0.09%
$118,576 $25,655
Jul 16, 2 PM $0.000119
+0.01%
$118,590 $25,658
Jul 16, 1 PM $0.000119
+0.09%
$118,576 $25,655
Jul 16, 12 PM $0.000118
-0.08%
$118,472 $25,632
Jul 16, 11 AM $0.000119
-0.03%
$118,568 $25,653
Jul 16, 10 AM $0.000119
-0.01%
$118,607 $25,662
Jul 16, 9 AM $0.000119
+0.02%
$118,617 $25,664
Jul 16, 8 AM $0.000119
+0.05%
$118,604 $25,661
Jul 16, 7 AM $0.000119
-0.04%
$118,549 $25,649
Jul 16, 6 AM $0.000119
-0.01%
$118,598 $25,659
Jul 16, 5 AM $0.000119
+0.00%
$118,631 $25,667
Jul 16, 4 AM $0.000119
-0.01%
$118,597 $25,659
Jul 16, 3 AM $0.000119
+0.02%
$118,588 $25,657
Jul 16, 2 AM $0.000119
-0.01%
$118,555 $25,650
Jul 16, 1 AM $0.000119
+0.00%
$118,565 $25,652
Jul 16, 12 AM $0.000119
+0.05%
$118,570 $25,653
Jul 15, 11 PM $0.000119
-0.02%
$118,505 $25,639
Jul 15, 10 PM $0.000119
-0.01%
$118,526 $25,644
Jul 15, 9 PM $0.000119
-0.01%
$118,536 $25,646
Jul 15, 8 PM $0.000119
-0.02%
$118,551 $25,649
Jul 15, 7 PM $0.000119
-0.09%
$118,578 $25,655
Jul 15, 6 PM $0.000119
+0.06%
$118,681 $25,678