Hiro Token Historical Data

HRT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000124
+0.09%
$ 124,257 $ 26,884
Jan 28, 3 AM $ 0.000124
-0.08%
$ 124,151 $ 26,861
Jan 28, 2 AM $ 0.000124
+0.08%
$ 124,252 $ 26,883
Jan 28, 1 AM $ 0.000124
-0.18%
$ 124,151 $ 26,861
Jan 28, 12 AM $ 0.000124
+0.27%
$ 124,373 $ 26,909
Jan 27, 11 PM $ 0.000124
-0.14%
$ 124,035 $ 26,836
Jan 27, 10 PM $ 0.000124
+0.20%
$ 124,214 $ 26,875
Jan 27, 9 PM $ 0.000124
-0.11%
$ 123,970 $ 26,822
Jan 27, 8 PM $ 0.000124
+0.05%
$ 124,102 $ 26,850
Jan 27, 7 PM $ 0.000124
+0.00%
$ 124,040 $ 26,837
Jan 27, 6 PM $ 0.000124
+0.00%
$ 124,040 $ 26,837
Jan 27, 5 PM $ 0.000124
+0.01%
$ 124,038 $ 26,837
Jan 27, 4 PM $ 0.000124
+0.08%
$ 124,025 $ 26,834
Jan 27, 3 PM $ 0.000124
-0.01%
$ 123,930 $ 26,813
Jan 27, 2 PM $ 0.000124
+0.07%
$ 123,942 $ 26,816
Jan 27, 1 PM $ 0.000124
+0.00%
$ 123,854 $ 26,797
Jan 27, 12 PM $ 0.000124
+0.07%
$ 123,852 $ 26,796
Jan 27, 11 AM $ 0.000124
+0.01%
$ 123,762 $ 26,777
Jan 27, 10 AM $ 0.000124
-0.01%
$ 123,752 $ 26,775
Jan 27, 9 AM $ 0.000124
+0.04%
$ 123,760 $ 26,776
Jan 27, 8 AM $ 0.000124
+0.01%
$ 123,716 $ 26,766
Jan 27, 7 AM $ 0.000124
-0.11%
$ 123,707 $ 26,765
Jan 27, 6 AM $ 0.000124
+0.05%
$ 123,832 $ 26,794
Jan 27, 5 AM $ 0.000124
+0.00%
$ 123,747 $ 26,779
Jan 27, 4 AM $ 0.000124
+0.00%
$ 123,750 $ 26,774
Jan 27, 3 AM $ 0.000124
-0.07%
$ 123,735 $ 26,775
Jan 27, 2 AM $ 0.000124
+0.01%
$ 123,718 $ 26,791
Jan 27, 1 AM $ 0.000124
-0.05%
$ 123,708 $ 26,765
Jan 27, 12 AM $ 0.000124
+0.17%
$ 123,766 $ 26,778
Jan 26, 11 PM $ 0.000124
+0.09%
$ 123,699 $ 26,732
Jan 26, 10 PM $ 0.000124
-0.03%
$ 123,583 $ 26,738
Jan 26, 9 PM $ 0.000124
-0.01%
$ 123,621 $ 26,745
Jan 26, 8 PM $ 0.000124
+0.06%
$ 123,683 $ 26,750
Jan 26, 7 PM $ 0.000124
-0.05%
$ 123,606 $ 26,743
Jan 26, 6 PM $ 0.000124
+0.01%
$ 123,669 $ 26,756
Jan 26, 5 PM $ 0.000124
-0.02%
$ 123,660 $ 26,754
Jan 26, 4 PM $ 0.000124
-0.01%
$ 123,766 $ 26,759
Jan 26, 3 PM $ 0.000124
-0.01%
$ 123,782 $ 26,780
Jan 26, 2 PM $ 0.000124
+0.07%
$ 123,751 $ 26,782
Jan 26, 1 PM $ 0.000124
+0.05%
$ 123,674 $ 26,755
Jan 26, 12 PM $ 0.000124
-0.03%
$ 123,714 $ 26,745
Jan 26, 11 AM $ 0.000124
-0.09%
$ 123,768 $ 26,774
Jan 26, 10 AM $ 0.000124
-0.10%
$ 123,863 $ 26,802
Jan 26, 9 AM $ 0.000124
+0.07%
$ 123,972 $ 26,824
Jan 26, 8 AM $ 0.000124
-0.03%
$ 123,957 $ 26,804
Jan 26, 7 AM $ 0.000124
+0.03%
$ 123,977 $ 26,826
Jan 26, 6 AM $ 0.000124
-0.09%
$ 123,946 $ 26,817
Jan 26, 5 AM $ 0.000124
+0.06%
$ 124,058 $ 26,841
Jan 26, 4 AM $ 0.000124
+0.00%
$ 123,978 $ 26,824
Jan 26, 3 AM $ 0.000124
-0.07%
$ 123,977 $ 26,823