Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $0.000119
+0.06%
$118,681 $25,678
Jul 15, 5 PM $0.000119
+0.08%
$118,616 $25,663
Jul 15, 4 PM $0.000119
+0.00%
$118,517 $25,642
Jul 15, 3 PM $0.000119
-0.05%
$118,521 $25,643
Jul 15, 2 PM $0.000119
+0.04%
$118,581 $25,656
Jul 15, 1 PM $0.000119
+0.07%
$118,505 $25,639
Jul 15, 12 PM $0.000119
+0.04%
$118,551 $25,649
Jul 15, 11 AM $0.000119
+0.00%
$118,511 $25,641
Jul 15, 10 AM $0.000119
+0.00%
$118,515 $25,642
Jul 15, 9 AM $0.000119
-0.02%
$118,515 $25,642
Jul 15, 8 AM $0.000119
+0.00%
$118,539 $25,647
Jul 15, 7 AM $0.000119
-0.03%
$118,537 $25,646
Jul 15, 6 AM $0.000119
+0.00%
$118,583 $25,656
Jul 15, 5 AM $0.000119
+0.01%
$118,589 $25,658
Jul 15, 4 AM $0.000119
+0.01%
$118,582 $25,656
Jul 15, 3 AM $0.000119
+0.05%
$118,574 $25,654
Jul 15, 2 AM $0.000119
-0.08%
$118,510 $25,641
Jul 15, 1 AM $0.000119
-0.09%
$118,603 $25,661
Jul 15, 12 AM $0.000119
+0.13%
$118,710 $25,684
Jul 14, 11 PM $0.000119
-0.09%
$118,552 $25,650
Jul 14, 10 PM $0.000119
+0.00%
$118,552 $25,650
Jul 14, 9 PM $0.000119
-0.05%
$118,557 $25,651
Jul 14, 8 PM $0.000119
-0.06%
$118,623 $25,665
Jul 14, 7 PM $0.000119
+0.01%
$118,687 $25,679
Jul 14, 6 PM $0.000119
+0.00%
$118,685 $25,678
Jul 14, 5 PM $0.000119
-0.03%
$118,668 $25,675
Jul 14, 4 PM $0.000119
+0.03%
$118,718 $25,685
Jul 14, 3 PM $0.000119
-0.12%
$118,659 $25,673
Jul 14, 2 PM $0.000119
-0.03%
$118,786 $25,700
Jul 14, 1 PM $0.000119
+0.27%
$118,857 $25,716
Jul 14, 12 PM $0.000119
+0.11%
$118,644 $25,669
Jul 14, 11 AM $0.000118
+0.03%
$118,467 $25,631
Jul 14, 10 AM $0.000118
-0.03%
$118,429 $25,623
Jul 14, 9 AM $0.000118
-0.02%
$118,467 $25,631
Jul 14, 8 AM $0.000119
+0.08%
$118,577 $25,655
Jul 14, 7 AM $0.000118
+0.06%
$118,482 $25,634
Jul 14, 6 AM $0.000118
-0.10%
$118,413 $25,620
Jul 14, 5 AM $0.000119
+0.00%
$118,536 $25,646
Jul 14, 4 AM $0.000119
+0.02%
$118,537 $25,646
Jul 14, 3 AM $0.000119
+0.01%
$118,514 $25,641
Jul 14, 2 AM $0.000118
+0.00%
$118,492 $25,637
Jul 14, 1 AM $0.000118
+0.00%
$118,489 $25,636
Jul 14, 12 AM $0.000118
-0.06%
$118,443 $25,626
Jul 13, 11 PM $0.000118
+0.01%
$118,498 $25,638
Jul 13, 10 PM $0.000118
-0.01%
$118,475 $25,633
Jul 13, 9 PM $0.000118
+0.03%
$118,484 $25,635
Jul 13, 8 PM $0.000118
+0.03%
$118,444 $25,626
Jul 13, 7 PM $0.000118
-0.04%
$118,436 $25,624
Jul 13, 6 PM $0.000118
+0.03%
$118,479 $25,634
Jul 13, 5 PM $0.000118
-0.13%
$118,483 $25,635