Hiro Token Historical Data

HRT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.000123
-0.07%
$ 122,508 $ 26,505
Apr 9, 2 AM $ 0.000123
+0.08%
$ 122,599 $ 26,525
Apr 9, 1 AM $ 0.000123
-0.10%
$ 122,501 $ 26,504
Apr 9, 12 AM $ 0.000123
-0.14%
$ 122,620 $ 26,530
Apr 8, 11 PM $ 0.000123
+0.15%
$ 122,791 $ 26,567
Apr 8, 10 PM $ 0.000123
+0.00%
$ 122,610 $ 26,528
Apr 8, 9 PM $ 0.000123
+0.00%
$ 122,610 $ 26,528
Apr 8, 8 PM $ 0.000123
-0.04%
$ 122,613 $ 26,528
Apr 8, 7 PM $ 0.000123
+0.11%
$ 122,660 $ 26,538
Apr 8, 6 PM $ 0.000123
-0.16%
$ 122,530 $ 26,510
Apr 8, 5 PM $ 0.000123
-0.05%
$ 122,725 $ 26,552
Apr 8, 4 PM $ 0.000123
-0.01%
$ 122,791 $ 26,567
Apr 8, 3 PM $ 0.000123
+0.06%
$ 122,801 $ 26,569
Apr 8, 2 PM $ 0.000123
-0.12%
$ 122,731 $ 26,554
Apr 8, 1 PM $ 0.000123
-0.14%
$ 122,880 $ 26,586
Apr 8, 12 PM $ 0.000123
+0.04%
$ 123,056 $ 26,624
Apr 8, 11 AM $ 0.000123
+0.16%
$ 123,010 $ 26,614
Apr 8, 10 AM $ 0.000123
-0.05%
$ 122,815 $ 26,572
Apr 8, 9 AM $ 0.000123
-0.14%
$ 122,876 $ 26,585
Apr 8, 8 AM $ 0.000123
+0.04%
$ 123,053 $ 26,623
Apr 8, 7 AM $ 0.000123
-0.23%
$ 123,004 $ 26,613
Apr 8, 6 AM $ 0.000123
+0.19%
$ 123,282 $ 26,673
Apr 8, 5 AM $ 0.000123
+0.09%
$ 123,054 $ 26,624
Apr 8, 4 AM $ 0.000123
+0.14%
$ 122,945 $ 26,600
Apr 8, 3 AM $ 0.000123
+0.12%
$ 122,774 $ 26,563
Apr 8, 2 AM $ 0.000123
-0.16%
$ 122,628 $ 26,531
Apr 8, 1 AM $ 0.000123
+0.15%
$ 122,822 $ 26,573
Apr 8, 12 AM $ 0.000123
+0.58%
$ 122,643 $ 26,535
Apr 7, 11 PM $ 0.000122
+0.00%
$ 121,936 $ 26,382
Apr 7, 10 PM $ 0.000122
+0.00%
$ 121,936 $ 26,382
Apr 7, 9 PM $ 0.000122
+0.01%
$ 121,935 $ 26,382
Apr 7, 8 PM $ 0.000122
+0.14%
$ 121,920 $ 26,378
Apr 7, 7 PM $ 0.000122
+0.14%
$ 121,751 $ 26,342
Apr 7, 6 PM $ 0.000122
+0.03%
$ 121,586 $ 26,306
Apr 7, 5 PM $ 0.000122
+0.01%
$ 121,549 $ 26,298
Apr 7, 4 PM $ 0.000122
+0.04%
$ 121,534 $ 26,295
Apr 7, 3 PM $ 0.000121
+0.00%
$ 121,479 $ 26,283
Apr 7, 2 PM $ 0.000121
+0.04%
$ 121,485 $ 26,284
Apr 7, 1 PM $ 0.000121
-0.03%
$ 121,435 $ 26,273
Apr 7, 12 PM $ 0.000121
+0.10%
$ 121,473 $ 26,282
Apr 7, 11 AM $ 0.000121
-0.06%
$ 121,347 $ 26,254
Apr 7, 10 AM $ 0.000121
-0.09%
$ 121,420 $ 26,270
Apr 7, 9 AM $ 0.000122
+0.06%
$ 121,532 $ 26,294
Apr 7, 8 AM $ 0.000121
+0.10%
$ 121,462 $ 26,279
Apr 7, 7 AM $ 0.000121
+0.01%
$ 121,340 $ 26,253
Apr 7, 6 AM $ 0.000121
+0.00%
$ 121,326 $ 26,250
Apr 7, 5 AM $ 0.000121
-0.06%
$ 121,327 $ 26,250
Apr 7, 4 AM $ 0.000121
-0.02%
$ 121,400 $ 26,266
Apr 7, 3 AM $ 0.000121
+0.05%
$ 121,424 $ 26,271
Apr 7, 2 AM $ 0.000121
-0.17%
$ 121,358 $ 26,257