Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 3 PM $0.000119
+0.03%
$118,594 $25,659
Jul 9, 2 PM $0.000119
-0.04%
$118,590 $25,658
Jul 9, 1 PM $0.000119
-0.02%
$118,632 $25,667
Jul 9, 12 PM $0.000119
-0.01%
$118,652 $25,671
Jul 9, 11 AM $0.000119
-0.02%
$118,673 $25,676
Jul 9, 10 AM $0.000119
+0.01%
$118,673 $25,676
Jul 9, 9 AM $0.000119
-0.07%
$118,677 $25,677
Jul 9, 8 AM $0.000119
+0.07%
$118,734 $25,689
Jul 9, 7 AM $0.000119
-0.08%
$118,648 $25,670
Jul 9, 6 AM $0.000119
-0.11%
$118,684 $25,678
Jul 9, 5 AM $0.000119
+0.15%
$118,842 $25,712
Jul 9, 4 AM $0.000119
-0.03%
$118,663 $25,674
Jul 9, 3 AM $0.000119
+0.03%
$118,713 $25,684
Jul 9, 2 AM $0.000119
-0.04%
$118,681 $25,678
Jul 9, 1 AM $0.000119
+0.23%
$118,749 $25,692
Jul 9, 12 AM $0.000119
-0.05%
$118,555 $25,650
Jul 8, 11 PM $0.000118
-0.20%
$118,484 $25,635
Jul 8, 10 PM $0.000118
+0.01%
$118,496 $25,637
Jul 8, 9 PM $0.000118
-0.08%
$118,489 $25,636
Jul 8, 8 PM $0.000119
-0.04%
$118,598 $25,659
Jul 8, 7 PM $0.000119
-0.04%
$118,649 $25,670
Jul 8, 6 PM $0.000119
-0.01%
$118,701 $25,682
Jul 8, 5 PM $0.000119
-0.02%
$118,710 $25,684
Jul 8, 4 PM $0.000119
+0.12%
$118,734 $25,689
Jul 8, 3 PM $0.000119
-0.03%
$118,588 $25,657
Jul 8, 2 PM $0.000119
-0.11%
$118,623 $25,665
Jul 8, 1 PM $0.000119
+0.10%
$118,752 $25,693
Jul 8, 12 PM $0.000119
+0.05%
$118,632 $25,667
Jul 8, 11 AM $0.000119
+0.02%
$118,571 $25,654
Jul 8, 10 AM $0.000119
+0.13%
$118,544 $25,648
Jul 8, 9 AM $0.000118
+0.02%
$118,391 $25,615
Jul 8, 8 AM $0.000118
-0.43%
$118,370 $25,610
Jul 8, 7 AM $0.000119
-0.01%
$118,872 $25,719
Jul 8, 6 AM $0.000119
-0.01%
$118,881 $25,721
Jul 8, 5 AM $0.000119
+0.09%
$118,891 $25,723
Jul 8, 4 AM $0.000119
+0.00%
$118,781 $25,699
Jul 8, 3 AM $0.000119
+0.07%
$118,775 $25,698
Jul 8, 2 AM $0.000119
+0.02%
$118,695 $25,680
Jul 8, 1 AM $0.000119
-0.11%
$118,666 $25,674
Jul 8, 12 AM $0.000119
+0.00%
$118,802 $25,704
Jul 7, 11 PM $0.000119
+0.00%
$118,918 $25,729
Jul 7, 10 PM $0.000119
+0.00%
$118,920 $25,729
Jul 7, 9 PM $0.000119
+0.17%
$118,924 $25,730
Jul 7, 8 PM $0.000119
-0.08%
$118,808 $25,705
Jul 7, 7 PM $0.000119
-0.06%
$118,885 $25,722
Jul 7, 6 PM $0.000119
+0.02%
$118,973 $25,741
Jul 7, 5 PM $0.000119
+0.01%
$118,944 $25,734
Jul 7, 4 PM $0.000119
+0.01%
$118,960 $25,738
Jul 7, 3 PM $0.000119
-0.02%
$118,941 $25,734
Jul 7, 2 PM $0.000119
-0.03%
$118,905 $25,726