Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.000119
+0.00%
$118,962 $25,735
Jul 3, 10 AM $0.000119
-0.06%
$118,964 $25,738
Jul 3, 9 AM $0.000119
+0.04%
$119,039 $25,755
Jul 3, 8 AM $0.000119
+0.03%
$118,987 $25,744
Jul 3, 7 AM $0.000119
+0.02%
$118,968 $25,736
Jul 3, 6 AM $0.000119
+0.07%
$119,033 $25,735
Jul 3, 5 AM $0.000119
-0.09%
$118,871 $25,735
Jul 3, 4 AM $0.000119
+0.02%
$118,977 $25,741
Jul 3, 3 AM $0.000119
-0.02%
$118,999 $25,746
Jul 3, 2 AM $0.000119
+0.02%
$119,018 $25,752
Jul 3, 1 AM $0.000119
+0.05%
$119,064 $25,746
Jul 3, 12 AM $0.000119
+0.15%
$118,996 $25,747
Jul 2, 11 PM $0.000119
+0.00%
$118,816 $25,707
Jul 2, 10 PM $0.000119
+0.00%
$118,816 $25,707
Jul 2, 9 PM $0.000119
-0.11%
$118,816 $25,707
Jul 2, 8 PM $0.000119
+0.00%
$118,943 $25,734
Jul 2, 7 PM $0.000119
-0.01%
$119,030 $25,735
Jul 2, 6 PM $0.000119
+0.04%
$119,040 $25,756
Jul 2, 5 PM $0.000119
-0.03%
$118,987 $25,744
Jul 2, 4 PM $0.000119
+0.02%
$119,020 $25,751
Jul 2, 3 PM $0.000119
+0.00%
$118,992 $25,745
Jul 2, 2 PM $0.000119
+0.11%
$118,988 $25,744
Jul 2, 1 PM $0.000119
+0.01%
$118,863 $25,717
Jul 2, 12 PM $0.000119
+0.14%
$118,848 $25,714
Jul 2, 11 AM $0.000119
-0.05%
$118,682 $25,678
Jul 2, 10 AM $0.000119
+0.02%
$118,740 $25,690
Jul 2, 9 AM $0.000119
-0.08%
$118,714 $25,685
Jul 2, 8 AM $0.000119
-0.01%
$118,809 $25,705
Jul 2, 7 AM $0.000119
+0.09%
$118,825 $25,709
Jul 2, 6 AM $0.000119
+0.03%
$118,721 $25,686
Jul 2, 5 AM $0.000119
+0.01%
$118,683 $25,678
Jul 2, 4 AM $0.000119
+0.00%
$118,673 $25,676
Jul 2, 3 AM $0.000119
+0.04%
$118,673 $25,676
Jul 2, 2 AM $0.000119
+0.02%
$118,623 $25,665
Jul 2, 1 AM $0.000119
+0.06%
$118,597 $25,659
Jul 2, 12 AM $0.000119
+0.06%
$118,521 $25,643
Jul 1, 11 PM $0.000118
+0.00%
$118,453 $25,628
Jul 1, 10 PM $0.000118
+0.00%
$118,453 $25,628
Jul 1, 9 PM $0.000118
-0.03%
$118,453 $25,628
Jul 1, 8 PM $0.000118
+0.01%
$118,487 $25,636
Jul 1, 7 PM $0.000118
-0.03%
$118,478 $25,634
Jul 1, 6 PM $0.000119
-0.09%
$118,516 $25,642
Jul 1, 5 PM $0.000119
-0.02%
$118,621 $25,664
Jul 1, 4 PM $0.000119
+0.01%
$118,644 $25,669
Jul 1, 3 PM $0.000119
-0.06%
$118,628 $25,666
Jul 1, 2 PM $0.000119
+0.02%
$118,702 $25,682
Jul 1, 1 PM $0.000119
+0.11%
$118,673 $25,676
Jul 1, 12 PM $0.000119
-0.01%
$118,538 $25,647
Jul 1, 11 AM $0.000119
-0.02%
$118,555 $25,650
Jul 1, 10 AM $0.000119
+0.04%
$118,575 $25,654