Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $0.000119
+0.04%
$118,575 $25,654
Jul 1, 9 AM $0.000119
-0.07%
$118,523 $25,643
Jul 1, 8 AM $0.000119
+0.07%
$118,606 $25,661
Jul 1, 7 AM $0.000119
-0.13%
$118,526 $25,644
Jul 1, 6 AM $0.000119
-0.03%
$118,678 $25,677
Jul 1, 5 AM $0.000119
+0.00%
$118,712 $25,684
Jul 1, 4 AM $0.000119
+0.06%
$118,709 $25,684
Jul 1, 3 AM $0.000119
+0.05%
$118,634 $25,667
Jul 1, 2 AM $0.000119
+0.08%
$118,579 $25,655
Jul 1, 1 AM $0.000118
-0.53%
$118,490 $25,636
Jul 1, 12 AM $0.000119
+0.16%
$119,118 $25,772
Jun 30, 11 PM $0.000119
-0.05%
$118,924 $25,730
Jun 30, 10 PM $0.000119
-0.02%
$118,988 $25,744
Jun 30, 9 PM $0.000119
+0.19%
$119,007 $25,748
Jun 30, 8 PM $0.000119
-0.05%
$118,779 $25,699
Jun 30, 7 PM $0.000119
+0.02%
$118,837 $25,711
Jun 30, 6 PM $0.000119
-0.01%
$118,815 $25,707
Jun 30, 5 PM $0.000119
-0.02%
$118,829 $25,709
Jun 30, 4 PM $0.000119
-0.21%
$118,857 $25,716
Jun 30, 3 PM $0.000119
+0.01%
$119,112 $25,771
Jun 30, 2 PM $0.000119
+0.18%
$119,098 $25,768
Jun 30, 1 PM $0.000119
-0.21%
$118,889 $25,722
Jun 30, 12 PM $0.000119
+0.05%
$119,135 $25,776
Jun 30, 11 AM $0.000119
-0.06%
$119,075 $25,763
Jun 30, 10 AM $0.000119
+0.03%
$119,147 $25,778
Jun 30, 9 AM $0.000119
+0.03%
$119,116 $25,771
Jun 30, 8 AM $0.000119
-0.08%
$119,083 $25,764
Jun 30, 7 AM $0.000119
-0.16%
$119,179 $25,785
Jun 30, 6 AM $0.000119
+0.05%
$119,370 $25,827
Jun 30, 5 AM $0.000119
+0.08%
$119,310 $25,814
Jun 30, 4 AM $0.000119
+0.00%
$119,213 $25,792
Jun 30, 3 AM $0.000119
+0.01%
$119,213 $25,792
Jun 30, 2 AM $0.000119
-0.10%
$119,201 $25,790
Jun 30, 1 AM $0.000119
-0.19%
$119,323 $25,816
Jun 30, 12 AM $0.00012
+0.00%
$119,548 $25,865
Jun 29, 11 PM $0.00012
+0.00%
$119,548 $25,865
Jun 29, 10 PM $0.00012
+0.00%
$119,548 $25,865
Jun 29, 9 PM $0.00012
+0.13%
$119,548 $25,865
Jun 29, 8 PM $0.000119
-0.02%
$119,399 $25,833
Jun 29, 7 PM $0.000119
-0.01%
$119,419 $25,837
Jun 29, 6 PM $0.000119
-0.01%
$119,426 $25,839
Jun 29, 5 PM $0.000119
+0.00%
$119,438 $25,841
Jun 29, 4 PM $0.000119
-0.03%
$119,441 $25,842
Jun 29, 3 PM $0.000119
+0.00%
$119,477 $25,850
Jun 29, 2 PM $0.000119
+0.01%
$119,477 $25,850
Jun 29, 1 PM $0.000119
-0.01%
$119,469 $25,848
Jun 29, 12 PM $0.000119
+0.00%
$119,485 $25,852
Jun 29, 11 AM $0.000119
+0.03%
$119,484 $25,851
Jun 29, 10 AM $0.000119
+0.00%
$119,450 $25,844
Jun 29, 9 AM $0.000119
+0.03%
$119,448 $25,843