Hiro Token Historical Data

HRT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000124
+0.47%
$ 124,240 $ 26,880
Dec 14, 2025 $ 0.000124
+0.00%
$ 123,657 $ 26,754
Dec 13, 2025 $ 0.000124
+0.00%
$ 123,657 $ 26,754
Dec 12, 2025 $ 0.000124
-0.39%
$ 123,657 $ 26,754
Dec 11, 2025 $ 0.000124
+0.29%
$ 124,140 $ 26,859
Dec 10, 2025 $ 0.000124
+0.46%
$ 123,783 $ 26,781
Dec 9, 2025 $ 0.000123
-0.36%
$ 123,213 $ 26,658
Dec 8, 2025 $ 0.000124
-0.26%
$ 123,653 $ 26,753
Dec 7, 2025 $ 0.000124
+0.00%
$ 123,972 $ 26,822
Dec 6, 2025 $ 0.000124
+0.00%
$ 123,972 $ 26,822
Dec 5, 2025 $ 0.000124
+0.19%
$ 123,972 $ 26,822
Dec 4, 2025 $ 0.000124
-0.07%
$ 123,739 $ 26,772
Dec 3, 2025 $ 0.000124
-0.54%
$ 123,831 $ 26,792
Dec 2, 2025 $ 0.000125
-0.42%
$ 124,504 $ 26,937
Dec 1, 2025 $ 0.000125
+0.28%
$ 125,024 $ 27,050
Nov 30, 2025 $ 0.000125
+0.00%
$ 124,670 $ 26,973
Nov 29, 2025 $ 0.000125
+0.00%
$ 124,669 $ 26,973
Nov 28, 2025 $ 0.000125
+0.13%
$ 124,669 $ 26,973
Nov 27, 2025 $ 0.000124
-0.08%
$ 124,511 $ 26,889
Nov 26, 2025 $ 0.000124
+0.11%
$ 124,379 $ 26,894
Nov 25, 2025 $ 0.000124
+0.06%
$ 124,173 $ 26,865
Nov 24, 2025 $ 0.000124
-0.30%
$ 124,094 $ 26,820
Nov 23, 2025 $ 0.000124
+0.00%
$ 124,338 $ 26,901
Nov 22, 2025 $ 0.000124
+0.00%
$ 124,338 $ 26,901
Nov 21, 2025 $ 0.000124
+0.39%
$ 124,338 $ 26,901
Nov 20, 2025 $ 0.000124
-0.14%
$ 123,856 $ 26,781
Nov 19, 2025 $ 0.000124
-0.22%
$ 123,959 $ 26,819
Nov 18, 2025 $ 0.000124
+0.25%
$ 124,235 $ 26,881
Nov 17, 2025 $ 0.000124
+0.06%
$ 123,936 $ 26,814
Nov 16, 2025 $ 0.000124
+0.00%
$ 123,867 $ 26,799
Nov 15, 2025 $ 0.000124
+0.00%
$ 123,867 $ 26,799
Nov 14, 2025 $ 0.000124
-0.26%
$ 123,867 $ 26,799
Nov 13, 2025 $ 0.000124
+0.33%
$ 124,194 $ 26,834
Nov 12, 2025 $ 0.000124
-0.30%
$ 123,620 $ 26,770
Nov 11, 2025 $ 0.000124
+0.11%
$ 124,104 $ 26,851
Nov 10, 2025 $ 0.000124
-0.09%
$ 124,193 $ 26,822
Nov 9, 2025 $ 0.000124
+0.00%
$ 124,308 $ 26,895
Nov 8, 2025 $ 0.000124
+0.00%
$ 124,308 $ 26,895
Nov 7, 2025 $ 0.000124
+0.27%
$ 124,308 $ 26,895
Nov 6, 2025 $ 0.000124
-0.43%
$ 123,972 $ 26,822
Nov 5, 2025 $ 0.000125
-0.19%
$ 124,508 $ 26,938
Nov 4, 2025 $ 0.000125
+0.20%
$ 124,750 $ 26,991
Nov 3, 2025 $ 0.000125
-0.04%
$ 124,502 $ 26,937
Nov 2, 2025 $ 0.000125
+0.00%
$ 124,546 $ 26,946
Nov 1, 2025 $ 0.000125
+0.00%
$ 124,546 $ 26,946
Oct 31, 2025 $ 0.000125
+0.29%
$ 124,546 $ 26,946
Oct 30, 2025 $ 0.000124
-0.31%
$ 124,180 $ 26,822
Oct 29, 2025 $ 0.000124
+0.51%
$ 124,360 $ 26,906
Oct 28, 2025 $ 0.000124
-0.52%
$ 123,724 $ 26,769
Oct 27, 2025 $ 0.000124
-0.03%
$ 124,373 $ 26,909