Hiro Token Historical Data

HRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000123
-0.14%
$ 122,880 $ 26,586
Apr 8, 12 PM $ 0.000123
+0.04%
$ 123,056 $ 26,624
Apr 8, 11 AM $ 0.000123
+0.16%
$ 123,010 $ 26,614
Apr 8, 10 AM $ 0.000123
-0.05%
$ 122,815 $ 26,572
Apr 8, 9 AM $ 0.000123
-0.14%
$ 122,876 $ 26,585
Apr 8, 8 AM $ 0.000123
+0.04%
$ 123,053 $ 26,623
Apr 8, 7 AM $ 0.000123
-0.23%
$ 123,004 $ 26,613
Apr 8, 6 AM $ 0.000123
+0.19%
$ 123,282 $ 26,673
Apr 8, 5 AM $ 0.000123
+0.09%
$ 123,054 $ 26,624
Apr 8, 4 AM $ 0.000123
+0.14%
$ 122,945 $ 26,600
Apr 8, 3 AM $ 0.000123
+0.12%
$ 122,774 $ 26,563
Apr 8, 2 AM $ 0.000123
-0.16%
$ 122,628 $ 26,531
Apr 8, 1 AM $ 0.000123
+0.15%
$ 122,822 $ 26,573
Apr 8, 12 AM $ 0.000123
+0.58%
$ 122,643 $ 26,535
Apr 7, 11 PM $ 0.000122
+0.00%
$ 121,936 $ 26,382
Apr 7, 10 PM $ 0.000122
+0.00%
$ 121,936 $ 26,382
Apr 7, 9 PM $ 0.000122
+0.01%
$ 121,935 $ 26,382
Apr 7, 8 PM $ 0.000122
+0.14%
$ 121,920 $ 26,378
Apr 7, 7 PM $ 0.000122
+0.14%
$ 121,751 $ 26,342
Apr 7, 6 PM $ 0.000122
+0.03%
$ 121,586 $ 26,306
Apr 7, 5 PM $ 0.000122
+0.01%
$ 121,549 $ 26,298
Apr 7, 4 PM $ 0.000122
+0.04%
$ 121,534 $ 26,295
Apr 7, 3 PM $ 0.000121
+0.00%
$ 121,479 $ 26,283
Apr 7, 2 PM $ 0.000121
+0.04%
$ 121,485 $ 26,284
Apr 7, 1 PM $ 0.000121
-0.03%
$ 121,435 $ 26,273
Apr 7, 12 PM $ 0.000121
+0.10%
$ 121,473 $ 26,282
Apr 7, 11 AM $ 0.000121
-0.06%
$ 121,347 $ 26,254
Apr 7, 10 AM $ 0.000121
-0.09%
$ 121,420 $ 26,270
Apr 7, 9 AM $ 0.000122
+0.06%
$ 121,532 $ 26,294
Apr 7, 8 AM $ 0.000121
+0.10%
$ 121,462 $ 26,279
Apr 7, 7 AM $ 0.000121
+0.01%
$ 121,340 $ 26,253
Apr 7, 6 AM $ 0.000121
+0.00%
$ 121,326 $ 26,250
Apr 7, 5 AM $ 0.000121
-0.06%
$ 121,327 $ 26,250
Apr 7, 4 AM $ 0.000121
-0.02%
$ 121,400 $ 26,266
Apr 7, 3 AM $ 0.000121
+0.05%
$ 121,424 $ 26,271
Apr 7, 2 AM $ 0.000121
-0.17%
$ 121,358 $ 26,257
Apr 7, 1 AM $ 0.000122
+0.00%
$ 121,565 $ 26,301
Apr 7, 12 AM $ 0.000122
-0.05%
$ 121,560 $ 26,300
Apr 6, 11 PM $ 0.000122
+0.00%
$ 121,622 $ 26,314
Apr 6, 10 PM $ 0.000122
+0.00%
$ 121,621 $ 26,314
Apr 6, 9 PM $ 0.000122
-0.05%
$ 121,622 $ 26,314
Apr 6, 8 PM $ 0.000122
+0.12%
$ 121,677 $ 26,326
Apr 6, 7 PM $ 0.000122
+0.01%
$ 121,534 $ 26,295
Apr 6, 6 PM $ 0.000122
+0.06%
$ 121,524 $ 26,292
Apr 6, 5 PM $ 0.000121
-0.05%
$ 121,448 $ 26,276
Apr 6, 4 PM $ 0.000122
-0.02%
$ 121,511 $ 26,290
Apr 6, 3 PM $ 0.000122
-0.09%
$ 121,540 $ 26,296
Apr 6, 2 PM $ 0.000122
-0.12%
$ 121,651 $ 26,320
Apr 6, 1 PM $ 0.000122
+0.06%
$ 121,791 $ 26,350
Apr 6, 12 PM $ 0.000122
+0.05%
$ 121,714 $ 26,334