Hiro Token Historical Data

HRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.000119
+0.07%
$ 119,214 $ 25,793
Jun 25, 4 AM $ 0.000119
+0.00%
$ 119,135 $ 25,776
Jun 25, 3 AM $ 0.000119
+0.10%
$ 119,135 $ 25,776
Jun 25, 2 AM $ 0.000119
+0.03%
$ 119,021 $ 25,751
Jun 25, 1 AM $ 0.000119
+0.07%
$ 118,983 $ 25,743
Jun 25, 12 AM $ 0.000119
-0.16%
$ 118,897 $ 25,724
Jun 24, 11 PM $ 0.000119
+0.00%
$ 119,022 $ 25,766
Jun 24, 10 PM $ 0.000119
-0.01%
$ 119,022 $ 25,751
Jun 24, 9 PM $ 0.000119
-0.07%
$ 119,037 $ 25,754
Jun 24, 8 PM $ 0.000119
-0.01%
$ 119,116 $ 25,772
Jun 24, 7 PM $ 0.000119
+0.08%
$ 119,133 $ 25,775
Jun 24, 6 PM $ 0.000119
+0.00%
$ 119,042 $ 25,756
Jun 24, 5 PM $ 0.000119
-0.77%
$ 119,042 $ 25,756
Jun 24, 4 PM $ 0.00012
+0.00%
$ 119,544 $ 25,955
Jun 24, 3 PM $ 0.00012
+0.00%
$ 119,544 $ 25,864
Jun 24, 2 PM $ 0.000119
+0.02%
$ 119,166 $ 25,864
Jun 24, 1 PM $ 0.000119
-0.10%
$ 118,818 $ 25,777
Jun 24, 12 PM $ 0.000119
+0.23%
$ 118,933 $ 25,732
Jun 24, 11 AM $ 0.000119
+0.00%
$ 118,665 $ 25,674
Jun 24, 10 AM $ 0.000119
-0.52%
$ 118,665 $ 25,674
Jun 24, 9 AM $ 0.000119
+0.38%
$ 119,135 $ 25,808
Jun 24, 8 AM $ 0.000119
-0.10%
$ 118,686 $ 25,679
Jun 24, 7 AM $ 0.000119
-0.01%
$ 118,802 $ 25,704
Jun 24, 6 AM $ 0.000119
+0.00%
$ 118,819 $ 25,707
Jun 24, 5 AM $ 0.000119
+0.01%
$ 118,814 $ 25,706
Jun 24, 4 AM $ 0.000119
+0.06%
$ 118,798 $ 25,703
Jun 24, 3 AM $ 0.000119
+0.05%
$ 118,731 $ 25,688
Jun 24, 2 AM $ 0.000119
-0.18%
$ 118,668 $ 25,675
Jun 24, 1 AM $ 0.000119
-0.14%
$ 118,880 $ 25,721
Jun 24, 12 AM $ 0.000119
+0.02%
$ 119,046 $ 25,756
Jun 23, 11 PM $ 0.000119
+0.00%
$ 118,848 $ 25,752
Jun 23, 10 PM $ 0.000119
-0.08%
$ 118,842 $ 25,712
Jun 23, 9 PM $ 0.000119
+0.00%
$ 118,940 $ 25,734
Jun 23, 8 PM $ 0.000119
+0.00%
$ 118,940 $ 25,734
Jun 23, 7 PM $ 0.000119
-0.01%
$ 118,946 $ 25,732
Jun 23, 6 PM $ 0.000119
-0.02%
$ 118,953 $ 25,736
Jun 23, 5 PM $ 0.000119
-0.78%
$ 118,978 $ 25,742
Jun 23, 4 PM $ 0.00012
+0.14%
$ 119,661 $ 25,944
Jun 23, 3 PM $ 0.000119
+0.12%
$ 119,491 $ 25,853
Jun 23, 2 PM $ 0.000119
+0.08%
$ 119,351 $ 25,822
Jun 23, 1 PM $ 0.000119
-0.38%
$ 119,255 $ 25,802
Jun 23, 12 PM $ 0.00012
-0.14%
$ 119,713 $ 25,901
Jun 23, 11 AM $ 0.000119
-0.07%
$ 119,253 $ 25,938
Jun 23, 10 AM $ 0.000119
+0.03%
$ 119,407 $ 25,820
Jun 23, 9 AM $ 0.000119
+0.00%
$ 119,264 $ 25,826
Jun 23, 8 AM $ 0.000119
+0.00%
$ 119,127 $ 25,804
Jun 23, 7 AM $ 0.000119
+0.03%
$ 119,134 $ 25,774
Jun 23, 6 AM $ 0.000119
-0.16%
$ 119,104 $ 25,769
Jun 23, 5 AM $ 0.000119
+0.08%
$ 119,348 $ 25,811
Jun 23, 4 AM $ 0.000119
+0.20%
$ 119,234 $ 25,801