Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.000117
+0.04%
$116,956 $25,304
Sep 29, 4 AM $0.000117
-0.11%
$116,908 $25,294
Sep 29, 3 AM $0.000117
-0.07%
$117,037 $25,322
Sep 29, 2 AM $0.000117
-0.02%
$117,117 $25,339
Sep 29, 1 AM $0.000117
+0.06%
$117,135 $25,343
Sep 29, 12 AM $0.000117
+0.14%
$117,069 $25,329
Sep 28, 11 PM $0.000117
-0.06%
$116,899 $25,292
Sep 28, 10 PM $0.000117
+0.02%
$116,973 $25,308
Sep 28, 9 PM $0.000117
-0.01%
$116,952 $25,303
Sep 28, 8 PM $0.000117
+0.00%
$116,958 $25,305
Sep 28, 7 PM $0.000117
-0.04%
$116,963 $25,306
Sep 28, 6 PM $0.000117
-0.04%
$117,015 $25,317
Sep 28, 5 PM $0.000117
+0.08%
$117,062 $25,327
Sep 28, 4 PM $0.000117
+0.02%
$116,966 $25,306
Sep 28, 3 PM $0.000117
-0.05%
$116,947 $25,302
Sep 28, 2 PM $0.000117
-0.01%
$117,000 $25,314
Sep 28, 1 PM $0.000117
-0.01%
$117,013 $25,317
Sep 28, 12 PM $0.000117
+0.03%
$117,027 $25,320
Sep 28, 11 AM $0.000117
+0.06%
$116,989 $25,311
Sep 28, 10 AM $0.000117
+0.00%
$116,917 $25,296
Sep 28, 9 AM $0.000117
-0.08%
$116,922 $25,297
Sep 28, 8 AM $0.000117
+0.08%
$117,011 $25,316
Sep 28, 7 AM $0.000117
-0.01%
$116,913 $25,295
Sep 28, 6 AM $0.000117
-0.01%
$116,928 $25,298
Sep 28, 5 AM $0.000117
-0.08%
$116,940 $25,301
Sep 28, 4 AM $0.000117
+0.06%
$117,037 $25,322
Sep 28, 3 AM $0.000117
-0.01%
$116,970 $25,307
Sep 28, 2 AM $0.000117
+0.07%
$117,019 $25,318
Sep 28, 1 AM $0.000117
+0.04%
$116,933 $25,299
Sep 28, 12 AM $0.000117
-0.33%
$116,805 $25,272
Sep 27, 11 PM $0.000117
-0.05%
$117,187 $25,354
Sep 27, 10 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 9 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 8 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 7 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 6 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 5 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 4 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 3 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 2 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 1 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 12 PM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 11 AM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 10 AM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 9 AM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 8 AM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 7 AM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 6 AM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 5 AM $0.000117
+0.00%
$117,247 $25,367
Sep 27, 4 AM $0.000117
+0.00%
$117,247 $25,367