Hiro Token Historical Data

HRT Page 5
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000122
+0.00%
$ 122,022 $ 26,400
4:23 AM $ 0.000122
+0.00%
$ 122,031 $ 26,400
4:18 AM $ 0.000122
+0.00%
$ 122,031 $ 26,402
4:13 AM $ 0.000122
+0.00%
$ 122,048 $ 26,402
4:08 AM $ 0.000122
+0.00%
$ 122,048 $ 26,406
4:03 AM $ 0.000122
+0.00%
$ 122,048 $ 26,406
3:58 AM $ 0.000122
+0.00%
$ 122,048 $ 26,406
3:53 AM $ 0.000122
+0.00%
$ 122,028 $ 26,406
3:48 AM $ 0.000122
+0.00%
$ 122,028 $ 26,402
3:43 AM $ 0.000122
+0.00%
$ 121,998 $ 26,402
3:38 AM $ 0.000122
+0.00%
$ 121,998 $ 26,395
3:33 AM $ 0.000122
+0.00%
$ 122,018 $ 26,395
3:28 AM $ 0.000122
+0.00%
$ 122,018 $ 26,400
3:23 AM $ 0.000122
+0.00%
$ 122,071 $ 26,400
3:18 AM $ 0.000122
+0.00%
$ 122,071 $ 26,411
3:13 AM $ 0.000122
+0.00%
$ 121,858 $ 26,411
3:08 AM $ 0.000122
+0.00%
$ 121,858 $ 26,365
3:03 AM $ 0.000122
+0.00%
$ 121,858 $ 26,365
2:58 AM $ 0.000122
+0.00%
$ 121,858 $ 26,365
2:53 AM $ 0.000122
+0.00%
$ 121,831 $ 26,365
2:48 AM $ 0.000122
+0.00%
$ 121,831 $ 26,359
2:43 AM $ 0.000122
+0.00%
$ 121,834 $ 26,359
2:38 AM $ 0.000122
+0.00%
$ 121,834 $ 26,360
2:33 AM $ 0.000122
+0.00%
$ 121,821 $ 26,360
2:28 AM $ 0.000122
+0.00%
$ 121,821 $ 26,357
2:23 AM $ 0.000122
+0.00%
$ 121,856 $ 26,357
2:18 AM $ 0.000122
+0.00%
$ 121,856 $ 26,364
2:13 AM $ 0.000122
+0.00%
$ 121,705 $ 26,364
2:08 AM $ 0.000122
+0.00%
$ 121,705 $ 26,332
2:03 AM $ 0.000122
+0.00%
$ 121,705 $ 26,332
1:58 AM $ 0.000122
+0.00%
$ 121,705 $ 26,332
1:53 AM $ 0.000122
+0.00%
$ 121,832 $ 26,332
1:48 AM $ 0.000122
+0.00%
$ 121,832 $ 26,359
1:43 AM $ 0.000122
+0.00%
$ 121,828 $ 26,359
1:38 AM $ 0.000122
+0.00%
$ 121,828 $ 26,358
1:33 AM $ 0.000122
+0.00%
$ 121,823 $ 26,358
1:28 AM $ 0.000122
+0.00%
$ 121,823 $ 26,357
1:23 AM $ 0.000122
+0.00%
$ 121,956 $ 26,357
1:18 AM $ 0.000122
+0.00%
$ 121,956 $ 26,386
1:13 AM $ 0.000122
+0.00%
$ 121,975 $ 26,386
1:08 AM $ 0.000122
+0.00%
$ 121,975 $ 26,390
1:03 AM $ 0.000122
+0.00%
$ 121,975 $ 26,390
12:58 AM $ 0.000122
+0.00%
$ 121,975 $ 26,390
12:53 AM $ 0.000122
+0.00%
$ 121,975 $ 26,390
12:48 AM $ 0.000122
+0.00%
$ 121,975 $ 26,390
12:43 AM $ 0.000122
+0.00%
$ 121,925 $ 26,390
12:38 AM $ 0.000122
+0.00%
$ 121,925 $ 26,379
12:33 AM $ 0.000122
+0.00%
$ 121,925 $ 26,379
12:28 AM $ 0.000122
+0.00%
$ 121,925 $ 26,379
12:23 AM $ 0.000122
+0.00%
$ 121,720 $ 26,379