Hiro Token Historical Data

HRT Page 5
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:48 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:43 PM $ 0.000119
+0.00%
$ 118,943 $ 25,734
8:38 PM $ 0.000119
+0.00%
$ 118,947 $ 25,734
8:33 PM $ 0.000119
+0.00%
$ 118,947 $ 25,735
8:28 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:23 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:18 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:13 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:08 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
8:03 PM $ 0.000119
+0.00%
$ 118,945 $ 25,735
7:58 PM $ 0.000119
+0.00%
$ 119,030 $ 25,735
7:53 PM $ 0.000119
+0.00%
$ 119,030 $ 25,753
7:48 PM $ 0.000119
+0.00%
$ 119,033 $ 25,753
7:43 PM $ 0.000119
+0.00%
$ 119,033 $ 25,754
7:38 PM $ 0.000119
+0.00%
$ 119,036 $ 25,754
7:33 PM $ 0.000119
+0.00%
$ 119,036 $ 25,754
7:28 PM $ 0.000119
+0.00%
$ 119,038 $ 25,754
7:23 PM $ 0.000119
+0.00%
$ 119,038 $ 25,755
7:18 PM $ 0.000119
+0.00%
$ 119,042 $ 25,755
7:13 PM $ 0.000119
+0.00%
$ 119,042 $ 25,756
7:08 PM $ 0.000119
+0.00%
$ 119,042 $ 25,756
7:03 PM $ 0.000119
+0.00%
$ 119,042 $ 25,756
6:58 PM $ 0.000119
+0.00%
$ 119,040 $ 25,756
6:53 PM $ 0.000119
+0.00%
$ 119,040 $ 25,755
6:48 PM $ 0.000119
+0.00%
$ 118,992 $ 25,755
6:43 PM $ 0.000119
+0.00%
$ 118,992 $ 25,745
6:38 PM $ 0.000119
+0.00%
$ 119,003 $ 25,745
6:33 PM $ 0.000119
+0.00%
$ 119,003 $ 25,747
6:28 PM $ 0.000119
+0.00%
$ 119,041 $ 25,747
6:23 PM $ 0.000119
+0.00%
$ 119,041 $ 25,755
6:18 PM $ 0.000119
+0.00%
$ 119,019 $ 25,755
6:13 PM $ 0.000119
+0.00%
$ 119,019 $ 25,751
6:08 PM $ 0.000119
+0.00%
$ 118,987 $ 25,751
6:03 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:58 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:53 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:48 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:43 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:38 PM $ 0.000119
+0.00%
$ 119,002 $ 25,744
5:33 PM $ 0.000119
+0.00%
$ 119,002 $ 25,747
5:28 PM $ 0.000119
+0.00%
$ 119,013 $ 25,747
5:23 PM $ 0.000119
+0.00%
$ 119,013 $ 25,749
5:18 PM $ 0.000119
+0.00%
$ 118,990 $ 25,749
5:13 PM $ 0.000119
+0.00%
$ 118,990 $ 25,744
5:08 PM $ 0.000119
+0.00%
$ 119,009 $ 25,744
5:03 PM $ 0.000119
+0.00%
$ 119,020 $ 25,748
4:58 PM $ 0.000119
+0.00%
$ 119,020 $ 25,751
4:53 PM $ 0.000119
+0.00%
$ 118,984 $ 25,751
4:48 PM $ 0.000119
+0.00%
$ 118,984 $ 25,743