Hiro Token Historical Data

HRT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.000123
-0.07%
$ 123,311 $ 26,679
Mar 23, 7 PM $ 0.000123
+0.18%
$ 123,392 $ 26,697
Mar 23, 6 PM $ 0.000123
+0.19%
$ 123,170 $ 26,649
Mar 23, 5 PM $ 0.000123
+0.32%
$ 122,934 $ 26,598
Mar 23, 4 PM $ 0.000123
-0.24%
$ 122,538 $ 26,512
Mar 23, 3 PM $ 0.000123
-0.19%
$ 122,830 $ 26,575
Mar 23, 2 PM $ 0.000123
+0.54%
$ 123,068 $ 26,627
Mar 23, 1 PM $ 0.000122
+0.13%
$ 122,401 $ 26,482
Mar 23, 12 PM $ 0.000122
+0.08%
$ 122,239 $ 26,447
Mar 23, 11 AM $ 0.000122
+0.83%
$ 122,006 $ 26,426
Mar 23, 10 AM $ 0.000121
-0.07%
$ 121,000 $ 26,179
Mar 23, 9 AM $ 0.000121
-0.05%
$ 121,086 $ 26,198
Mar 23, 8 AM $ 0.000121
-0.14%
$ 121,147 $ 26,211
Mar 23, 7 AM $ 0.000121
+0.14%
$ 121,316 $ 26,248
Mar 23, 6 AM $ 0.000121
-0.13%
$ 121,145 $ 26,211
Mar 23, 5 AM $ 0.000121
-0.03%
$ 121,305 $ 26,245
Mar 23, 4 AM $ 0.000121
+0.01%
$ 121,344 $ 26,254
Mar 23, 3 AM $ 0.000121
+0.05%
$ 121,328 $ 26,250
Mar 23, 2 AM $ 0.000121
-0.10%
$ 121,271 $ 26,238
Mar 23, 1 AM $ 0.000121
-0.22%
$ 121,398 $ 26,265
Mar 23, 12 AM $ 0.000122
+0.11%
$ 121,661 $ 26,322
Mar 22, 11 PM $ 0.000122
+0.00%
$ 121,530 $ 26,294
Mar 22, 10 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 9 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 8 PM $ 0.000122
+0.00%
$ 121,530 $ 26,294
Mar 22, 7 PM $ 0.000122
+0.00%
$ 121,530 $ 26,294
Mar 22, 6 PM $ 0.000122
+0.00%
$ 121,530 $ 26,294
Mar 22, 5 PM $ 0.000122
+0.00%
$ 121,530 $ 26,294
Mar 22, 4 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 3 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 2 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 1 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 12 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 11 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 10 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 9 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 8 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 7 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 6 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 5 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 4 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 3 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 2 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 1 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 22, 12 AM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 11 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 10 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 9 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 8 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294
Mar 21, 7 PM $ 0.000122
+0.00%
$ 121,529 $ 26,294