Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 7 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 6 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 5 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 4 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 3 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 2 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 1 AM $0.000119
+0.00%
$119,226 $25,795
Jun 27, 12 AM $0.000119
+0.00%
$119,226 $25,795
Jun 26, 11 PM $0.000119
+0.00%
$119,226 $25,795
Jun 26, 10 PM $0.000119
+0.00%
$119,226 $25,795
Jun 26, 9 PM $0.000119
-0.04%
$119,226 $25,795
Jun 26, 8 PM $0.000119
+0.03%
$119,276 $25,806
Jun 26, 7 PM $0.000119
-0.01%
$119,241 $25,799
Jun 26, 6 PM $0.000119
+0.01%
$119,256 $25,802
Jun 26, 5 PM $0.000119
-0.01%
$119,242 $25,799
Jun 26, 4 PM $0.000119
-0.03%
$119,253 $25,801
Jun 26, 3 PM $0.000119
+0.02%
$119,285 $25,808
Jun 26, 2 PM $0.000119
-0.02%
$119,261 $25,803
Jun 26, 1 PM $0.000119
+0.02%
$119,282 $25,807
Jun 26, 12 PM $0.000119
-0.01%
$119,254 $25,801
Jun 26, 11 AM $0.000119
-0.12%
$119,271 $25,805
Jun 26, 10 AM $0.000119
+0.08%
$119,408 $25,835
Jun 26, 9 AM $0.000119
-0.03%
$119,309 $25,813
Jun 26, 8 AM $0.000119
+0.12%
$119,342 $25,821
Jun 26, 7 AM $0.000119
-0.02%
$119,197 $25,789
Jun 26, 6 AM $0.000119
-0.06%
$119,217 $25,793
Jun 26, 5 AM $0.000119
-0.05%
$119,289 $25,809
Jun 26, 4 AM $0.000119
+0.06%
$119,350 $25,822
Jun 26, 3 AM $0.000119
+0.03%
$119,279 $25,807
Jun 26, 2 AM $0.000119
-0.01%
$119,238 $25,798
Jun 26, 1 AM $0.000119
+0.07%
$119,249 $25,800
Jun 26, 12 AM $0.000119
-0.01%
$119,162 $25,782
Jun 25, 11 PM $0.000119
+0.04%
$119,174 $25,784
Jun 25, 10 PM $0.000119
-0.05%
$119,125 $25,774
Jun 25, 9 PM $0.000119
+0.01%
$119,183 $25,786
Jun 25, 8 PM $0.000119
+0.02%
$119,167 $25,783
Jun 25, 7 PM $0.000119
-0.05%
$119,141 $25,777
Jun 25, 6 PM $0.000119
-0.11%
$119,201 $25,790
Jun 25, 5 PM $0.000119
-0.01%
$119,338 $25,820
Jun 25, 4 PM $0.000119
-0.14%
$119,288 $25,822
Jun 25, 3 PM $0.000119
+0.00%
$119,456 $25,845
Jun 25, 2 PM $0.000119
+0.00%
$119,456 $25,845
Jun 25, 1 PM $0.000119
+0.08%
$119,456 $25,845
Jun 25, 12 PM $0.000119
+0.17%
$119,355 $25,823
Jun 25, 11 AM $0.000119
-0.08%
$119,151 $25,779
Jun 25, 10 AM $0.000119
-0.17%
$119,251 $25,801
Jun 25, 9 AM $0.000119
+0.14%
$119,466 $25,845
Jun 25, 8 AM $0.000119
+0.12%
$119,294 $25,810
Jun 25, 7 AM $0.000119
-0.06%
$119,141 $25,779