Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 6 AM $0.000119
+0.00%
$119,214 $25,793
Jun 25, 5 AM $0.000119
+0.07%
$119,214 $25,793
Jun 25, 4 AM $0.000119
+0.00%
$119,135 $25,776
Jun 25, 3 AM $0.000119
+0.10%
$119,135 $25,776
Jun 25, 2 AM $0.000119
+0.03%
$119,021 $25,751
Jun 25, 1 AM $0.000119
+0.07%
$118,983 $25,743
Jun 25, 12 AM $0.000119
-0.16%
$118,897 $25,724
Jun 24, 11 PM $0.000119
+0.00%
$119,022 $25,766
Jun 24, 10 PM $0.000119
-0.01%
$119,022 $25,751
Jun 24, 9 PM $0.000119
-0.07%
$119,037 $25,754
Jun 24, 8 PM $0.000119
-0.01%
$119,116 $25,772
Jun 24, 7 PM $0.000119
+0.08%
$119,133 $25,775
Jun 24, 6 PM $0.000119
+0.00%
$119,042 $25,756
Jun 24, 5 PM $0.000119
-0.77%
$119,042 $25,756
Jun 24, 4 PM $0.00012
+0.00%
$119,544 $25,955
Jun 24, 3 PM $0.00012
+0.00%
$119,544 $25,864
Jun 24, 2 PM $0.000119
+0.02%
$119,166 $25,864
Jun 24, 1 PM $0.000119
-0.10%
$118,818 $25,777
Jun 24, 12 PM $0.000119
+0.23%
$118,933 $25,732
Jun 24, 11 AM $0.000119
+0.00%
$118,665 $25,674
Jun 24, 10 AM $0.000119
-0.52%
$118,665 $25,674
Jun 24, 9 AM $0.000119
+0.38%
$119,135 $25,808
Jun 24, 8 AM $0.000119
-0.10%
$118,686 $25,679
Jun 24, 7 AM $0.000119
-0.01%
$118,802 $25,704
Jun 24, 6 AM $0.000119
+0.00%
$118,819 $25,707
Jun 24, 5 AM $0.000119
+0.01%
$118,814 $25,706
Jun 24, 4 AM $0.000119
+0.06%
$118,798 $25,703
Jun 24, 3 AM $0.000119
+0.05%
$118,731 $25,688
Jun 24, 2 AM $0.000119
-0.18%
$118,668 $25,675
Jun 24, 1 AM $0.000119
-0.14%
$118,880 $25,721
Jun 24, 12 AM $0.000119
+0.02%
$119,046 $25,756
Jun 23, 11 PM $0.000119
+0.00%
$118,848 $25,752
Jun 23, 10 PM $0.000119
-0.08%
$118,842 $25,712
Jun 23, 9 PM $0.000119
+0.00%
$118,940 $25,734
Jun 23, 8 PM $0.000119
+0.00%
$118,940 $25,734
Jun 23, 7 PM $0.000119
-0.01%
$118,946 $25,732
Jun 23, 6 PM $0.000119
-0.02%
$118,953 $25,736
Jun 23, 5 PM $0.000119
-0.78%
$118,978 $25,742
Jun 23, 4 PM $0.00012
+0.14%
$119,661 $25,944
Jun 23, 3 PM $0.000119
+0.12%
$119,491 $25,853
Jun 23, 2 PM $0.000119
+0.08%
$119,351 $25,822
Jun 23, 1 PM $0.000119
-0.38%
$119,255 $25,802
Jun 23, 12 PM $0.00012
-0.14%
$119,713 $25,901
Jun 23, 11 AM $0.000119
-0.07%
$119,253 $25,938
Jun 23, 10 AM $0.000119
+0.03%
$119,407 $25,820
Jun 23, 9 AM $0.000119
+0.00%
$119,264 $25,826
Jun 23, 8 AM $0.000119
+0.00%
$119,127 $25,804
Jun 23, 7 AM $0.000119
+0.03%
$119,134 $25,774
Jun 23, 6 AM $0.000119
-0.16%
$119,104 $25,769
Jun 23, 5 AM $0.000119
+0.08%
$119,348 $25,811