Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 AM $0.00012
+0.00%
$120,396 $26,048
Jun 21, 3 AM $0.00012
+0.00%
$120,396 $26,048
Jun 21, 2 AM $0.00012
+0.00%
$120,396 $26,048
Jun 21, 1 AM $0.00012
+0.00%
$120,396 $26,048
Jun 21, 12 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 11 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 10 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 9 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 8 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 7 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 6 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 5 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 4 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 3 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 2 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 1 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 12 PM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 11 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 10 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 9 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 8 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 7 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 6 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 5 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 4 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 3 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 2 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 1 AM $0.00012
+0.00%
$120,396 $26,048
Jun 20, 12 AM $0.00012
+0.00%
$120,396 $26,048
Jun 19, 11 PM $0.00012
+0.00%
$120,396 $26,048
Jun 19, 10 PM $0.00012
-0.11%
$120,396 $26,048
Jun 19, 9 PM $0.000121
+0.00%
$120,534 $26,078
Jun 19, 8 PM $0.000121
-0.01%
$120,534 $26,078
Jun 19, 7 PM $0.000121
+0.04%
$120,548 $26,082
Jun 19, 6 PM $0.00012
-0.03%
$120,500 $26,071
Jun 19, 5 PM $0.000121
+0.00%
$120,534 $26,078
Jun 19, 4 PM $0.000121
+0.11%
$120,530 $26,077
Jun 19, 3 PM $0.00012
-0.14%
$120,401 $26,050
Jun 19, 2 PM $0.000121
+0.19%
$120,572 $26,087
Jun 19, 1 PM $0.00012
+0.00%
$120,345 $26,037
Jun 19, 12 PM $0.00012
-0.01%
$120,345 $26,037
Jun 19, 11 AM $0.00012
+0.01%
$120,360 $26,041
Jun 19, 10 AM $0.00012
+0.03%
$120,345 $26,037
Jun 19, 9 AM $0.00012
-0.04%
$120,310 $26,030
Jun 19, 8 AM $0.00012
+0.07%
$120,353 $26,039
Jun 19, 7 AM $0.00012
-0.04%
$120,273 $26,022
Jun 19, 6 AM $0.00012
-0.63%
$120,317 $26,032
Jun 19, 5 AM $0.000121
+0.00%
$121,081 $26,197
Jun 19, 4 AM $0.000121
+0.00%
$121,081 $26,197
Jun 19, 3 AM $0.000121
+0.00%
$121,081 $26,197