Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.00012
+0.00%
$120,288 $26,025
Jun 13, 3 AM $0.00012
+0.00%
$120,288 $26,025
Jun 13, 2 AM $0.00012
+0.00%
$120,288 $26,025
Jun 13, 1 AM $0.00012
+0.00%
$120,288 $26,025
Jun 13, 12 AM $0.00012
+0.00%
$120,288 $26,025
Jun 12, 11 PM $0.00012
+0.00%
$120,288 $26,025
Jun 12, 10 PM $0.00012
+0.00%
$120,288 $26,025
Jun 12, 9 PM $0.00012
-0.06%
$120,288 $26,025
Jun 12, 8 PM $0.00012
-0.02%
$120,359 $26,040
Jun 12, 7 PM $0.00012
-0.05%
$120,379 $26,045
Jun 12, 6 PM $0.00012
-0.02%
$120,443 $26,059
Jun 12, 5 PM $0.00012
+0.10%
$120,462 $26,063
Jun 12, 4 PM $0.00012
+0.04%
$120,341 $26,037
Jun 12, 3 PM $0.00012
+0.00%
$120,293 $26,026
Jun 12, 2 PM $0.00012
-0.08%
$120,299 $26,027
Jun 12, 1 PM $0.00012
+0.19%
$120,401 $26,050
Jun 12, 12 PM $0.00012
-0.07%
$120,175 $26,001
Jun 12, 11 AM $0.00012
-0.08%
$120,254 $26,018
Jun 12, 10 AM $0.00012
-0.26%
$120,348 $26,038
Jun 12, 9 AM $0.000121
-0.04%
$120,663 $26,106
Jun 12, 8 AM $0.000121
+0.43%
$120,706 $26,116
Jun 12, 7 AM $0.00012
-0.04%
$120,192 $26,004
Jun 12, 6 AM $0.00012
+0.15%
$120,240 $26,015
Jun 12, 5 AM $0.00012
-0.16%
$120,055 $25,975
Jun 12, 4 AM $0.00012
+0.06%
$120,244 $26,016
Jun 12, 3 AM $0.00012
+0.37%
$120,168 $25,999
Jun 12, 2 AM $0.00012
+0.06%
$119,724 $25,903
Jun 12, 1 AM $0.00012
-0.06%
$119,647 $25,886
Jun 12, 12 AM $0.00012
-0.03%
$119,717 $25,902
Jun 11, 11 PM $0.00012
-0.11%
$119,756 $25,910
Jun 11, 10 PM $0.00012
+0.00%
$119,889 $25,939
Jun 11, 9 PM $0.00012
-0.05%
$119,893 $25,940
Jun 11, 8 PM $0.00012
+0.34%
$119,953 $25,953
Jun 11, 7 PM $0.00012
+0.13%
$119,551 $25,866
Jun 11, 6 PM $0.000119
+0.08%
$119,397 $25,832
Jun 11, 5 PM $0.000119
+0.19%
$119,295 $25,810
Jun 11, 4 PM $0.000119
+0.00%
$119,069 $25,761
Jun 11, 3 PM $0.000119
-0.05%
$119,073 $25,762
Jun 11, 2 PM $0.000119
+0.03%
$119,128 $25,774
Jun 11, 1 PM $0.000119
-0.05%
$119,096 $25,767
Jun 11, 12 PM $0.000119
-0.04%
$119,152 $25,779
Jun 11, 11 AM $0.000119
-0.02%
$119,205 $25,791
Jun 11, 10 AM $0.000119
+0.02%
$119,224 $25,795
Jun 11, 9 AM $0.000119
-0.01%
$119,204 $25,791
Jun 11, 8 AM $0.000119
+0.05%
$119,217 $25,794
Jun 11, 7 AM $0.000119
-0.12%
$119,158 $25,781
Jun 11, 6 AM $0.000119
-0.14%
$119,299 $25,811
Jun 11, 5 AM $0.000119
+0.02%
$119,467 $25,848
Jun 11, 4 AM $0.000119
+0.10%
$119,439 $25,841
Jun 11, 3 AM $0.000119
+0.07%
$119,315 $25,815