Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.000119
+0.07%
$119,315 $25,815
Jun 11, 2 AM $0.000119
-0.01%
$119,233 $25,797
Jun 11, 1 AM $0.000119
+0.17%
$119,249 $25,800
Jun 11, 12 AM $0.000119
+0.00%
$119,051 $25,758
Jun 10, 11 PM $0.000119
-0.15%
$119,051 $25,758
Jun 10, 10 PM $0.000119
+0.01%
$119,236 $25,798
Jun 10, 9 PM $0.000119
+0.08%
$119,226 $25,795
Jun 10, 8 PM $0.000119
-0.04%
$119,125 $25,774
Jun 10, 7 PM $0.000119
-0.06%
$119,173 $25,784
Jun 10, 6 PM $0.000119
-0.02%
$119,245 $25,799
Jun 10, 5 PM $0.000119
+0.01%
$119,263 $25,803
Jun 10, 4 PM $0.000119
+0.02%
$119,248 $25,800
Jun 10, 3 PM $0.000119
-0.05%
$119,222 $25,795
Jun 10, 2 PM $0.000119
+0.09%
$119,277 $25,806
Jun 10, 1 PM $0.000119
-0.02%
$119,168 $25,783
Jun 10, 12 PM $0.000119
+0.10%
$119,193 $25,788
Jun 10, 11 AM $0.000119
-0.12%
$119,069 $25,761
Jun 10, 10 AM $0.000119
-0.11%
$119,215 $25,793
Jun 10, 9 AM $0.000119
+0.20%
$119,349 $25,822
Jun 10, 8 AM $0.000119
+0.13%
$119,108 $25,770
Jun 10, 7 AM $0.000119
-0.03%
$118,958 $25,737
Jun 10, 6 AM $0.000119
-0.05%
$118,989 $25,744
Jun 10, 5 AM $0.000119
+0.11%
$119,047 $25,757
Jun 10, 4 AM $0.000119
-0.02%
$118,910 $25,727
Jun 10, 3 AM $0.000119
-0.02%
$118,936 $25,733
Jun 10, 2 AM $0.000119
+0.12%
$118,958 $25,737
Jun 10, 1 AM $0.000119
-0.02%
$118,813 $25,706
Jun 10, 12 AM $0.000119
-0.03%
$118,841 $25,712
Jun 9, 11 PM $0.000119
+0.00%
$118,873 $25,719
Jun 9, 10 PM $0.000119
+0.00%
$118,873 $25,719
Jun 9, 9 PM $0.000119
+0.03%
$118,873 $25,719
Jun 9, 8 PM $0.000119
-0.14%
$118,843 $25,713
Jun 9, 7 PM $0.000119
+0.10%
$119,008 $25,748
Jun 9, 6 PM $0.000119
-0.09%
$118,893 $25,723
Jun 9, 5 PM $0.000119
+0.04%
$118,994 $25,745
Jun 9, 4 PM $0.000119
+0.05%
$118,943 $25,734
Jun 9, 3 PM $0.000119
-0.18%
$118,883 $25,721
Jun 9, 2 PM $0.000119
-0.03%
$119,103 $25,769
Jun 9, 1 PM $0.000119
+0.14%
$119,135 $25,776
Jun 9, 12 PM $0.000119
+0.07%
$118,970 $25,740
Jun 9, 11 AM $0.000119
+0.06%
$118,893 $25,723
Jun 9, 10 AM $0.000119
-0.06%
$118,824 $25,708
Jun 9, 9 AM $0.000119
+0.00%
$118,893 $25,723
Jun 9, 8 AM $0.000119
+0.11%
$118,890 $25,723
Jun 9, 7 AM $0.000119
+0.04%
$118,757 $25,694
Jun 9, 6 AM $0.000119
-0.08%
$118,705 $25,683
Jun 9, 5 AM $0.000119
+0.07%
$118,798 $25,703
Jun 9, 4 AM $0.000119
+0.00%
$118,720 $25,686
Jun 9, 3 AM $0.000119
+0.12%
$118,721 $25,686
Jun 9, 2 AM $0.000119
+0.00%
$118,582 $25,656