Coinranking
Hiro Token Historical Data
HRT
Page 6
| Date | | |
|---|---|---|
| Aug 9, 2025 | $ 0.000129 | +0.00% |
| Aug 8, 2025 | $ 0.000129 | +0.64% |
| Aug 7, 2025 | $ 0.000128 | +0.34% |
| Aug 6, 2025 | $ 0.000128 | +0.35% |
| Aug 5, 2025 | $ 0.000127 | -0.29% |
| Aug 4, 2025 | $ 0.000128 | +0.72% |
| Aug 3, 2025 | $ 0.000127 | +0.00% |
| Aug 2, 2025 | $ 0.000127 | +0.00% |
| Aug 1, 2025 | $ 0.000127 | +0.69% |
| Jul 31, 2025 | $ 0.000126 | -0.52% |
| Jul 30, 2025 | $ 0.000126 | -0.92% |
| Jul 29, 2025 | $ 0.000128 | -0.42% |
| Jul 28, 2025 | $ 0.000128 | +0.08% |
| Jul 27, 2025 | $ 0.000128 | +0.03% |
| Jul 26, 2025 | $ 0.000128 | +0.00% |
| Jul 25, 2025 | $ 0.000128 | -0.51% |
| Jul 24, 2025 | $ 0.000129 | -0.40% |
| Jul 23, 2025 | $ 0.000129 | +7.48% |
| Jul 22, 2025 | $ 0.000118 | -7.24% |
| Jul 21, 2025 | $ 0.000127 | -0.49% |
| Jul 20, 2025 | $ 0.000128 | +0.38% |
| Jul 19, 2025 | $ 0.000127 | +0.09% |
| Jul 18, 2025 | $ 0.000127 | -0.45% |
| Jul 17, 2025 | $ 0.000128 | -4.68% |
| Jul 16, 2025 | $ 0.000134 | +4.00% |
| Jul 15, 2025 | $ 0.000129 | -0.25% |
| Jul 14, 2025 | $ 0.000129 | -0.36% |
| Jul 13, 2025 | $ 0.000129 | +0.01% |
| Jul 12, 2025 | $ 0.000129 | -75.86% |
| Jul 11, 2025 | $ 0.000563 | +20.82% |
| Jul 10, 2025 | $ 0.000129 | +0.17% |
| Jul 9, 2025 | $ 0.000129 | -0.39% |
| Jul 8, 2025 | $ 0.00013 | +0.40% |
| Jul 7, 2025 | $ 0.000129 | -0.31% |
| Jul 6, 2025 | $ 0.00013 | +0.14% |
| Jul 5, 2025 | $ 0.000129 | +0.00% |
| Jul 4, 2025 | $ 0.000129 | -0.06% |
| Jul 3, 2025 | $ 0.000129 | -0.20% |
| Jul 2, 2025 | $ 0.00013 | -0.10% |
| Jul 1, 2025 | $ 0.00013 | +0.07% |
| Jun 30, 2025 | $ 0.00013 | +0.37% |
| Jun 29, 2025 | $ 0.000129 | +0.09% |
| Jun 28, 2025 | $ 0.000129 | +0.00% |
| Jun 27, 2025 | $ 0.000129 | +0.14% |
| Jun 26, 2025 | $ 0.000129 | +0.15% |
| Jun 25, 2025 | $ 0.000129 | +0.41% |
| Jun 24, 2025 | $ 0.000128 | +0.60% |
| Jun 23, 2025 | $ 0.000127 | -0.24% |
| Jun 22, 2025 | $ 0.000128 | -0.08% |
| Jun 21, 2025 | $ 0.000128 | +0.00% |