Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.000124
+0.13%
$124,077 $26,845
Jan 29, 2026 $0.000124
-0.36%
$123,917 $26,810
Jan 28, 2026 $0.000124
+0.26%
$124,362 $26,907
Jan 27, 2026 $0.000124
+0.39%
$124,035 $26,836
Jan 26, 2026 $0.000124
-0.22%
$123,699 $26,732
Jan 25, 2026 $0.000124
+0.00%
$123,968 $26,821
Jan 24, 2026 $0.000124
+0.00%
$123,968 $26,821
Jan 23, 2026 $0.000124
+0.12%
$123,968 $26,821
Jan 22, 2026 $0.000124
+0.45%
$123,819 $26,789
Jan 21, 2026 $0.000123
+0.08%
$123,261 $26,668
Jan 20, 2026 $0.000123
+0.13%
$123,157 $26,646
Jan 19, 2026 $0.000123
-0.01%
$122,991 $26,610
Jan 18, 2026 $0.000123
+0.00%
$123,002 $26,612
Jan 17, 2026 $0.000123
+0.00%
$123,001 $26,612
Jan 16, 2026 $0.000123
+0.08%
$123,001 $26,612
Jan 15, 2026 $0.000123
+0.05%
$122,874 $26,592
Jan 14, 2026 $0.000123
-0.15%
$122,853 $26,580
Jan 13, 2026 $0.000123
-0.24%
$123,041 $26,621
Jan 12, 2026 $0.000123
+0.04%
$123,333 $26,684
Jan 11, 2026 $0.000123
+0.00%
$123,280 $26,672
Jan 10, 2026 $0.000123
+0.00%
$123,280 $26,672
Jan 9, 2026 $0.000123
-0.29%
$123,280 $26,672
Jan 8, 2026 $0.000124
+0.28%
$123,640 $26,750
Jan 7, 2026 $0.000123
+0.00%
$123,299 $26,677
Jan 6, 2026 $0.000123
-0.28%
$123,293 $26,675
Jan 5, 2026 $0.000124
-0.52%
$123,645 $26,751
Jan 4, 2026 $0.000124
+0.00%
$124,293 $26,892
Jan 3, 2026 $0.000124
+0.00%
$124,293 $26,892
Jan 2, 2026 $0.000124
+0.17%
$124,293 $26,892
Jan 1, 2026 $0.000124
-0.06%
$124,077 $26,845
Dec 31, 2025 $0.000124
+0.02%
$124,154 $26,862
Dec 30, 2025 $0.000124
-0.12%
$124,134 $26,844
Dec 29, 2025 $0.000124
-0.27%
$124,223 $26,867
Dec 28, 2025 $0.000125
+0.00%
$124,510 $26,939
Dec 27, 2025 $0.000125
+0.00%
$124,510 $26,939
Dec 26, 2025 $0.000125
+0.13%
$124,510 $26,939
Dec 25, 2025 $0.000124
-0.02%
$124,349 $26,897
Dec 24, 2025 $0.000124
-0.07%
$124,346 $26,903
Dec 23, 2025 $0.000124
-0.03%
$124,430 $26,895
Dec 22, 2025 $0.000124
-0.36%
$124,347 $26,906
Dec 21, 2025 $0.000125
+0.00%
$124,806 $27,003
Dec 20, 2025 $0.000125
+0.00%
$124,806 $27,003
Dec 19, 2025 $0.000125
+0.03%
$124,806 $27,003
Dec 18, 2025 $0.000125
+0.07%
$124,765 $26,987
Dec 17, 2025 $0.000125
-0.06%
$124,651 $26,959
Dec 16, 2025 $0.000125
+0.60%
$124,687 $27,042
Dec 15, 2025 $0.000124
+0.47%
$124,240 $26,880
Dec 14, 2025 $0.000124
+0.00%
$123,657 $26,754
Dec 13, 2025 $0.000124
+0.00%
$123,657 $26,754
Dec 12, 2025 $0.000124
-0.39%
$123,657 $26,754