Hiro Token Historical Data

HRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.000124
+0.00%
$ 124,415 $ 26,918
Oct 25, 2025 $ 0.000124
+0.00%
$ 124,415 $ 26,918
Oct 24, 2025 $ 0.000124
-0.23%
$ 124,415 $ 26,918
Oct 23, 2025 $ 0.000125
-0.25%
$ 124,701 $ 26,995
Oct 22, 2025 $ 0.000125
-0.40%
$ 125,081 $ 27,033
Oct 21, 2025 $ 0.000126
-0.11%
$ 125,446 $ 27,158
Oct 20, 2025 $ 0.000126
-0.05%
$ 125,660 $ 27,198
Oct 19, 2025 $ 0.000126
+0.00%
$ 125,772 $ 27,212
Oct 18, 2025 $ 0.000126
+0.00%
$ 125,772 $ 27,212
Oct 17, 2025 $ 0.000126
-0.11%
$ 125,772 $ 27,212
Oct 16, 2025 $ 0.000126
+0.19%
$ 125,906 $ 27,247
Oct 15, 2025 $ 0.000126
+0.06%
$ 125,696 $ 27,195
Oct 14, 2025 $ 0.000126
-0.03%
$ 125,623 $ 27,179
Oct 13, 2025 $ 0.000126
+0.15%
$ 125,667 $ 27,189
Oct 12, 2025 $ 0.000125
+0.11%
$ 125,474 $ 27,147
Oct 11, 2025 $ 0.000125
+0.00%
$ 125,332 $ 27,116
Oct 10, 2025 $ 0.000125
+0.21%
$ 125,332 $ 27,116
Oct 9, 2025 $ 0.000125
-0.72%
$ 125,182 $ 27,061
Oct 8, 2025 $ 0.000126
+0.27%
$ 125,978 $ 27,256
Oct 7, 2025 $ 0.000126
+0.11%
$ 125,612 $ 27,182
Oct 6, 2025 $ 0.000125
-0.57%
$ 125,494 $ 27,152
Oct 5, 2025 $ 0.000126
-0.02%
$ 126,215 $ 27,308
Oct 4, 2025 $ 0.000126
+0.00%
$ 126,244 $ 27,314
Oct 3, 2025 $ 0.000126
+0.42%
$ 126,244 $ 27,314
Oct 2, 2025 $ 0.000126
+0.03%
$ 125,720 $ 27,200
Oct 1, 2025 $ 0.000125
-0.09%
$ 125,686 $ 27,128
Sep 30, 2025 $ 0.000125
-0.50%
$ 125,493 $ 27,098
Sep 29, 2025 $ 0.000126
+0.13%
$ 125,870 $ 27,233
Sep 28, 2025 $ 0.000126
+0.00%
$ 125,703 $ 27,235
Sep 27, 2025 $ 0.000126
+0.00%
$ 125,882 $ 27,235
Sep 26, 2025 $ 0.000126
+0.33%
$ 125,882 $ 27,235
Sep 25, 2025 $ 0.000125
-1.00%
$ 125,472 $ 27,147
Sep 24, 2025 $ 0.000127
-0.78%
$ 126,740 $ 27,408
Sep 23, 2025 $ 0.000128
-0.56%
$ 127,688 $ 27,626
Sep 22, 2025 $ 0.000128
+0.39%
$ 128,401 $ 27,788
Sep 21, 2025 $ 0.000128
+0.00%
$ 127,943 $ 27,773
Sep 20, 2025 $ 0.000128
+0.00%
$ 128,366 $ 27,773
Sep 19, 2025 $ 0.000128
+0.47%
$ 128,366 $ 27,773
Sep 18, 2025 $ 0.000128
-0.72%
$ 127,768 $ 27,664
Sep 17, 2025 $ 0.000129
-0.11%
$ 128,788 $ 27,825
Sep 16, 2025 $ 0.000129
+0.40%
$ 128,754 $ 27,815
Sep 15, 2025 $ 0.000128
+0.19%
$ 128,055 $ 27,700
Sep 14, 2025 $ 0.000128
+0.00%
$ 127,781 $ 27,664
Sep 13, 2025 $ 0.000128
+0.00%
$ 127,863 $ 27,664
Sep 12, 2025 $ 0.000128
-0.07%
$ 127,863 $ 27,664
Sep 11, 2025 $ 0.000128
-0.10%
$ 127,956 $ 27,684
Sep 10, 2025 $ 0.000128
-0.06%
$ 128,081 $ 27,711
Sep 9, 2025 $ 0.000128
-0.61%
$ 128,154 $ 27,727
Sep 8, 2025 $ 0.000129
+0.01%
$ 128,940 $ 27,897
Sep 7, 2025 $ 0.000129
+0.01%
$ 128,931 $ 27,895