Hiro Token Historical Data

HRT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000122
+0.05%
$ 121,714 $ 26,334
Apr 6, 11 AM $ 0.000122
+0.01%
$ 121,649 $ 26,320
Apr 6, 10 AM $ 0.000122
-0.04%
$ 121,636 $ 26,317
Apr 6, 9 AM $ 0.000122
-0.07%
$ 121,687 $ 26,328
Apr 6, 8 AM $ 0.000122
+0.22%
$ 121,770 $ 26,346
Apr 6, 7 AM $ 0.000122
+0.35%
$ 121,504 $ 26,288
Apr 6, 6 AM $ 0.000121
+0.31%
$ 121,075 $ 26,195
Apr 6, 5 AM $ 0.000121
+0.05%
$ 120,704 $ 26,115
Apr 6, 4 AM $ 0.000121
-0.02%
$ 120,641 $ 26,102
Apr 6, 3 AM $ 0.000121
-0.09%
$ 120,665 $ 26,107
Apr 6, 2 AM $ 0.000121
+0.04%
$ 120,773 $ 26,130
Apr 6, 1 AM $ 0.000121
-0.54%
$ 120,722 $ 26,119
Apr 6, 12 AM $ 0.000121
+0.00%
$ 121,378 $ 26,261
Apr 5, 11 PM $ 0.000121
+0.31%
$ 121,378 $ 26,261
Apr 5, 10 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 9 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 8 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 7 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 6 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 5 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 4 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 3 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 2 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 1 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 12 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 11 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 10 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 9 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 8 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 7 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 6 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 5 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 4 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 3 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 2 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 1 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 5, 12 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 11 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 10 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 9 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 8 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 7 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 6 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 5 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 4 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 3 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 2 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 1 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 12 PM $ 0.000121
+0.00%
$ 121,007 $ 26,181
Apr 4, 11 AM $ 0.000121
+0.00%
$ 121,007 $ 26,181