Hiro Token Historical Data

HRT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000119
+0.08%
$ 119,348 $ 25,811
Jun 23, 4 AM $ 0.000119
+0.20%
$ 119,234 $ 25,801
Jun 23, 3 AM $ 0.000119
-0.20%
$ 118,991 $ 25,745
Jun 23, 2 AM $ 0.000119
+0.09%
$ 119,232 $ 25,797
Jun 23, 1 AM $ 0.000119
-0.34%
$ 119,167 $ 25,774
Jun 23, 12 AM $ 0.00012
-0.11%
$ 119,579 $ 25,872
Jun 22, 11 PM $ 0.00012
+0.00%
$ 119,715 $ 25,901
Jun 22, 10 PM $ 0.00012
+0.00%
$ 119,716 $ 25,901
Jun 22, 9 PM $ 0.00012
+0.11%
$ 119,716 $ 25,901
Jun 22, 8 PM $ 0.00012
+0.02%
$ 119,576 $ 25,874
Jun 22, 7 PM $ 0.00012
-0.01%
$ 119,553 $ 25,866
Jun 22, 6 PM $ 0.00012
+0.00%
$ 119,566 $ 25,869
Jun 22, 5 PM $ 0.00012
-0.16%
$ 119,562 $ 25,868
Jun 22, 4 PM $ 0.00012
+0.00%
$ 119,728 $ 25,908
Jun 22, 3 PM $ 0.00012
+0.04%
$ 119,728 $ 25,904
Jun 22, 2 PM $ 0.00012
-0.05%
$ 119,681 $ 25,894
Jun 22, 1 PM $ 0.00012
+0.09%
$ 119,775 $ 25,907
Jun 22, 12 PM $ 0.00012
-0.09%
$ 119,662 $ 25,890
Jun 22, 11 AM $ 0.00012
+0.03%
$ 119,765 $ 25,912
Jun 22, 10 AM $ 0.00012
+0.12%
$ 119,779 $ 25,905
Jun 22, 9 AM $ 0.00012
+0.03%
$ 119,635 $ 25,884
Jun 22, 8 AM $ 0.00012
+0.01%
$ 119,598 $ 25,877
Jun 22, 7 AM $ 0.00012
+0.01%
$ 119,582 $ 25,872
Jun 22, 6 AM $ 0.00012
-0.62%
$ 119,652 $ 25,870
Jun 22, 5 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 22, 4 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 22, 3 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 22, 2 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 22, 1 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 22, 12 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 11 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 10 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 9 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 8 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 7 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 6 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 5 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 4 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 3 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 2 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 1 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 12 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 11 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 10 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 9 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 8 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 7 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 6 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 5 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 4 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048