Hiro Token Historical Data

HRT Page 6
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:58 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:53 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:48 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:43 PM $ 0.000119
+0.00%
$ 118,987 $ 25,744
5:38 PM $ 0.000119
+0.00%
$ 119,002 $ 25,744
5:33 PM $ 0.000119
+0.00%
$ 119,002 $ 25,747
5:28 PM $ 0.000119
+0.00%
$ 119,013 $ 25,747
5:23 PM $ 0.000119
+0.00%
$ 119,013 $ 25,749
5:18 PM $ 0.000119
+0.00%
$ 118,990 $ 25,749
5:13 PM $ 0.000119
+0.00%
$ 118,990 $ 25,744
5:08 PM $ 0.000119
+0.00%
$ 119,009 $ 25,744
5:03 PM $ 0.000119
+0.00%
$ 119,020 $ 25,748
4:58 PM $ 0.000119
+0.00%
$ 119,020 $ 25,751
4:53 PM $ 0.000119
+0.00%
$ 118,984 $ 25,751
4:48 PM $ 0.000119
+0.00%
$ 118,984 $ 25,743
4:43 PM $ 0.000119
+0.00%
$ 119,013 $ 25,743
4:38 PM $ 0.000119
+0.00%
$ 119,013 $ 25,749
4:33 PM $ 0.000119
+0.00%
$ 118,976 $ 25,749
4:28 PM $ 0.000119
+0.00%
$ 118,976 $ 25,741
4:23 PM $ 0.000119
+0.00%
$ 118,970 $ 25,741
4:18 PM $ 0.000119
+0.00%
$ 118,970 $ 25,740
4:13 PM $ 0.000119
+0.00%
$ 118,991 $ 25,740
4:08 PM $ 0.000119
+0.00%
$ 118,991 $ 25,745
4:03 PM $ 0.000119
+0.00%
$ 118,992 $ 25,745
3:58 PM $ 0.000119
+0.00%
$ 118,992 $ 25,745
3:53 PM $ 0.000119
+0.00%
$ 118,993 $ 25,745
3:48 PM $ 0.000119
+0.00%
$ 118,993 $ 25,745
3:43 PM $ 0.000119
+0.00%
$ 118,985 $ 25,745
3:38 PM $ 0.000119
+0.00%
$ 118,985 $ 25,743
3:33 PM $ 0.000119
+0.00%
$ 118,972 $ 25,743
3:28 PM $ 0.000119
+0.00%
$ 118,972 $ 25,740
3:23 PM $ 0.000119
+0.00%
$ 118,966 $ 25,740
3:18 PM $ 0.000119
+0.00%
$ 118,966 $ 25,739
3:13 PM $ 0.000119
+0.00%
$ 118,966 $ 25,739
3:08 PM $ 0.000119
+0.00%
$ 118,966 $ 25,739
3:03 PM $ 0.000119
+0.00%
$ 118,988 $ 25,739
Download