Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 1 AM $0.000118
+0.00%
$118,288 $25,592
Jun 7, 12 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 11 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 10 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 9 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 8 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 7 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 6 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 5 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 4 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 3 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 2 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 1 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 12 PM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 11 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 10 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 9 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 8 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 7 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 6 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 5 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 4 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 3 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 2 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 1 AM $0.000118
+0.00%
$118,288 $25,592
Jun 6, 12 AM $0.000118
+0.00%
$118,288 $25,592
Jun 5, 11 PM $0.000118
+0.00%
$118,288 $25,592
Jun 5, 10 PM $0.000118
+0.00%
$118,288 $25,592
Jun 5, 9 PM $0.000118
+0.01%
$118,288 $25,592
Jun 5, 8 PM $0.000118
+0.02%
$118,276 $25,590
Jun 5, 7 PM $0.000118
+0.01%
$118,263 $25,584
Jun 5, 6 PM $0.000118
+0.05%
$118,269 $25,584
Jun 5, 5 PM $0.000118
+0.04%
$118,223 $25,575
Jun 5, 4 PM $0.000118
-0.08%
$118,367 $25,569
Jun 5, 3 PM $0.000118
-0.14%
$118,461 $25,630
Jun 5, 2 PM $0.000119
-0.11%
$118,629 $25,666
Jun 5, 1 PM $0.000119
-0.12%
$118,758 $25,694
Jun 5, 12 PM $0.000119
-0.06%
$118,895 $25,724
Jun 5, 11 AM $0.000119
-0.07%
$118,960 $25,738
Jun 5, 10 AM $0.000119
-0.03%
$119,044 $25,756
Jun 5, 9 AM $0.000119
+0.04%
$119,077 $25,763
Jun 5, 8 AM $0.000119
+0.12%
$119,023 $25,752
Jun 5, 7 AM $0.000119
+0.00%
$118,881 $25,721
Jun 5, 6 AM $0.000119
-0.10%
$118,878 $25,720
Jun 5, 5 AM $0.000119
+0.01%
$118,992 $25,745
Jun 5, 4 AM $0.000119
+0.01%
$118,985 $25,743
Jun 5, 3 AM $0.000119
+0.07%
$118,968 $25,740
Jun 5, 2 AM $0.000119
+0.08%
$118,879 $25,720
Jun 5, 1 AM $0.000119
-0.11%
$118,787 $25,700
Jun 5, 12 AM $0.000119
+0.05%
$118,916 $25,728