Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000119
+0.00%
$118,859 $25,716
Jun 4, 10 PM $0.000119
+0.07%
$118,858 $25,716
Jun 4, 9 PM $0.000119
-0.05%
$118,776 $25,698
Jun 4, 8 PM $0.000119
+0.01%
$118,833 $25,710
Jun 4, 7 PM $0.000119
+0.00%
$118,819 $25,707
Jun 4, 6 PM $0.000119
+0.01%
$118,817 $25,707
Jun 4, 5 PM $0.000119
-0.02%
$118,810 $25,705
Jun 4, 4 PM $0.000119
+0.00%
$118,837 $25,711
Jun 4, 3 PM $0.000119
-0.03%
$118,839 $25,712
Jun 4, 2 PM $0.000119
+0.05%
$118,871 $25,719
Jun 4, 1 PM $0.000119
+0.04%
$118,808 $25,705
Jun 4, 12 PM $0.000119
+0.03%
$118,763 $25,695
Jun 4, 11 AM $0.000119
+0.01%
$118,727 $25,687
Jun 4, 10 AM $0.000119
+0.07%
$118,713 $25,684
Jun 4, 9 AM $0.000119
+0.04%
$118,634 $25,667
Jun 4, 8 AM $0.000119
-0.13%
$118,590 $25,658
Jun 4, 7 AM $0.000119
-0.05%
$118,742 $25,691
Jun 4, 6 AM $0.000119
+0.10%
$118,800 $25,703
Jun 4, 5 AM $0.000119
-0.09%
$118,678 $25,677
Jun 4, 4 AM $0.000119
-0.04%
$118,785 $25,700
Jun 4, 3 AM $0.000119
+0.03%
$118,832 $25,710
Jun 4, 2 AM $0.000119
+0.22%
$118,801 $25,703
Jun 4, 1 AM $0.000119
+0.09%
$118,542 $25,647
Jun 4, 12 AM $0.000118
+0.21%
$118,440 $25,625
Jun 3, 11 PM $0.000118
+0.02%
$118,196 $25,573
Jun 3, 10 PM $0.000118
+0.02%
$118,176 $25,568
Jun 3, 9 PM $0.000118
+0.06%
$118,157 $25,564
Jun 3, 8 PM $0.000118
-0.08%
$118,087 $25,549
Jun 3, 7 PM $0.000118
+0.03%
$118,183 $25,570
Jun 3, 6 PM $0.000118
-0.06%
$118,142 $25,561
Jun 3, 5 PM $0.000118
-0.06%
$118,217 $25,577
Jun 3, 4 PM $0.000118
+0.01%
$118,290 $25,593
Jun 3, 3 PM $0.000118
-0.02%
$118,281 $25,591
Jun 3, 2 PM $0.000118
+0.01%
$118,302 $25,595
Jun 3, 1 PM $0.000118
+0.04%
$118,294 $25,594
Jun 3, 12 PM $0.000118
-0.05%
$118,246 $25,583
Jun 3, 11 AM $0.000118
+0.00%
$118,300 $25,595
Jun 3, 10 AM $0.000118
+0.07%
$118,298 $25,595
Jun 3, 9 AM $0.000118
+0.09%
$118,216 $25,577
Jun 3, 8 AM $0.000118
-0.20%
$118,107 $25,553
Jun 3, 7 AM $0.000118
-0.01%
$118,348 $25,605
Jun 3, 6 AM $0.000118
+0.00%
$118,357 $25,607
Jun 3, 5 AM $0.000118
-0.10%
$118,357 $25,607
Jun 3, 4 AM $0.000118
-0.03%
$118,473 $25,632
Jun 3, 3 AM $0.000119
+0.01%
$118,509 $25,640
Jun 3, 2 AM $0.000119
+0.00%
$118,501 $25,639
Jun 3, 1 AM $0.000119
-0.02%
$118,506 $25,640
Jun 3, 12 AM $0.000119
+0.07%
$118,532 $25,645
Jun 2, 11 PM $0.000118
-0.07%
$118,453 $25,628
Jun 2, 10 PM $0.000119
+0.00%
$118,536 $25,646