Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000119
+0.00%
$118,536 $25,646
Jun 2, 9 PM $0.000119
-0.24%
$118,536 $25,646
Jun 2, 8 PM $0.000119
+0.17%
$118,825 $25,709
Jun 2, 7 PM $0.000119
+0.06%
$118,619 $25,664
Jun 2, 6 PM $0.000119
+0.03%
$118,552 $25,650
Jun 2, 5 PM $0.000119
-0.11%
$118,516 $25,642
Jun 2, 4 PM $0.000119
+0.03%
$118,651 $25,671
Jun 2, 3 PM $0.000119
+0.02%
$118,621 $25,664
Jun 2, 2 PM $0.000119
+0.05%
$118,600 $25,660
Jun 2, 1 PM $0.000119
-0.06%
$118,536 $25,646
Jun 2, 12 PM $0.000119
+0.04%
$118,607 $25,661
Jun 2, 11 AM $0.000119
+0.03%
$118,555 $25,650
Jun 2, 10 AM $0.000119
+0.01%
$118,521 $25,643
Jun 2, 9 AM $0.000119
-0.05%
$118,506 $25,640
Jun 2, 8 AM $0.000119
-0.01%
$118,560 $25,651
Jun 2, 7 AM $0.000119
+0.01%
$118,572 $25,654
Jun 2, 6 AM $0.000119
+0.00%
$118,557 $25,651
Jun 2, 5 AM $0.000119
+0.01%
$118,559 $25,651
Jun 2, 4 AM $0.000119
+0.03%
$118,542 $25,647
Jun 2, 3 AM $0.000119
+0.05%
$118,503 $25,639
Jun 2, 2 AM $0.000118
+0.08%
$118,447 $25,627
Jun 2, 1 AM $0.000118
+0.08%
$118,355 $25,607
Jun 2, 12 AM $0.000118
+0.05%
$118,265 $25,587
Jun 1, 11 PM $0.000118
-0.01%
$118,201 $25,574
Jun 1, 10 PM $0.000118
-0.09%
$118,209 $25,575
Jun 1, 9 PM $0.000118
+0.21%
$118,315 $25,598
Jun 1, 8 PM $0.000118
-0.04%
$118,071 $25,545
Jun 1, 7 PM $0.000118
-0.02%
$118,121 $25,556
Jun 1, 6 PM $0.000118
+0.03%
$118,144 $25,561
Jun 1, 5 PM $0.000118
-0.06%
$118,113 $25,555
Jun 1, 4 PM $0.000118
-0.05%
$118,182 $25,569
Jun 1, 3 PM $0.000118
+0.03%
$118,239 $25,582
Jun 1, 2 PM $0.000118
+0.03%
$118,201 $25,574
Jun 1, 1 PM $0.000118
-0.11%
$118,170 $25,567
Jun 1, 12 PM $0.000118
-0.08%
$118,303 $25,596
Jun 1, 11 AM $0.000118
+0.02%
$118,394 $25,615
Jun 1, 10 AM $0.000118
-0.05%
$118,370 $25,610
Jun 1, 9 AM $0.000118
+0.03%
$118,434 $25,624
Jun 1, 8 AM $0.000118
-0.02%
$118,401 $25,617
Jun 1, 7 AM $0.000118
-0.05%
$118,428 $25,623
Jun 1, 6 AM $0.000118
+0.12%
$118,487 $25,636
Jun 1, 5 AM $0.000118
+0.03%
$118,347 $25,605
Jun 1, 4 AM $0.000118
-0.03%
$118,311 $25,597
Jun 1, 3 AM $0.000118
+0.01%
$118,351 $25,606
Jun 1, 2 AM $0.000118
+0.00%
$118,336 $25,603
Jun 1, 1 AM $0.000118
-0.33%
$118,331 $25,602
Jun 1, 12 AM $0.000119
-0.12%
$118,718 $25,685
May 31, 11 PM $0.000119
-0.04%
$118,864 $25,717
May 31, 10 PM $0.000119
+0.00%
$118,912 $25,727
May 31, 9 PM $0.000119
+0.00%
$118,912 $25,727