Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 PM $0.000119
+0.08%
$118,855 $25,715
May 29, 7 PM $0.000119
-0.07%
$118,762 $25,695
May 29, 6 PM $0.000119
+0.06%
$118,848 $25,714
May 29, 5 PM $0.000119
-0.03%
$118,774 $25,698
May 29, 4 PM $0.000119
-0.15%
$118,810 $25,705
May 29, 3 PM $0.000119
+0.16%
$118,991 $25,745
May 29, 2 PM $0.000119
+0.05%
$118,796 $25,702
May 29, 1 PM $0.000119
-0.02%
$118,734 $25,689
May 29, 12 PM $0.000119
+0.26%
$118,756 $25,694
May 29, 11 AM $0.000118
-0.24%
$118,448 $25,627
May 29, 10 AM $0.000119
+0.07%
$118,738 $25,690
May 29, 9 AM $0.000119
+0.07%
$118,652 $25,671
May 29, 8 AM $0.000119
-0.06%
$118,569 $25,653
May 29, 7 AM $0.000119
-0.08%
$118,646 $25,670
May 29, 6 AM $0.000119
-0.05%
$118,741 $25,690
May 29, 5 AM $0.000119
+0.06%
$118,796 $25,702
May 29, 4 AM $0.000119
-0.04%
$118,729 $25,688
May 29, 3 AM $0.000119
-0.16%
$118,781 $25,699
May 29, 2 AM $0.000119
-0.07%
$118,972 $25,740
May 29, 1 AM $0.000119
+0.01%
$119,051 $25,758
May 29, 12 AM $0.000119
-0.06%
$119,045 $25,756
May 28, 11 PM $0.000119
+0.00%
$119,120 $25,773
May 28, 10 PM $0.000119
+0.00%
$119,120 $25,773
May 28, 9 PM $0.000119
+0.13%
$119,121 $25,773
May 28, 8 PM $0.000119
-0.20%
$118,966 $25,739
May 28, 7 PM $0.000119
+0.03%
$119,125 $25,790
May 28, 6 PM $0.000119
-0.11%
$119,095 $25,767
May 28, 5 PM $0.000119
+0.09%
$119,227 $25,794
May 28, 4 PM $0.000119
+0.07%
$119,148 $25,774
May 28, 3 PM $0.000119
+0.14%
$119,136 $25,762
May 28, 2 PM $0.000119
+0.25%
$119,008 $25,740
May 28, 1 PM $0.000119
-0.06%
$118,729 $25,685
May 28, 12 PM $0.000119
-0.01%
$118,708 $25,703
May 28, 11 AM $0.000119
+0.00%
$118,717 $25,685
May 28, 10 AM $0.000119
+0.00%
$118,713 $25,684
May 28, 9 AM $0.000119
+0.03%
$118,717 $25,685
May 28, 8 AM $0.000119
+0.06%
$118,676 $25,676
May 28, 7 AM $0.000119
+0.00%
$118,610 $25,662
May 28, 6 AM $0.000119
-0.03%
$118,605 $25,661
May 28, 5 AM $0.000119
+0.13%
$118,635 $25,668
May 28, 4 AM $0.000118
+0.04%
$118,482 $25,634
May 28, 3 AM $0.000118
-0.11%
$118,440 $25,625
May 28, 2 AM $0.000119
+0.02%
$118,575 $25,655
May 28, 1 AM $0.000119
-0.18%
$118,557 $25,651
May 28, 12 AM $0.000119
-0.15%
$118,769 $25,697
May 27, 11 PM $0.000119
-0.04%
$118,946 $25,735
May 27, 10 PM $0.000119
+0.28%
$118,995 $25,745
May 27, 9 PM $0.000119
-0.10%
$118,657 $25,672
May 27, 8 PM $0.000119
-0.23%
$118,774 $25,698
May 27, 7 PM $0.000119
+0.02%
$119,051 $25,758