Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.000119
+0.02%
$119,051 $25,758
May 27, 6 PM $0.000119
+0.00%
$119,023 $25,752
May 27, 5 PM $0.000119
+0.06%
$119,023 $25,752
May 27, 4 PM $0.000119
+0.00%
$118,952 $25,736
May 27, 3 PM $0.000119
-0.05%
$118,951 $25,736
May 27, 2 PM $0.000119
+0.01%
$119,013 $25,749
May 27, 1 PM $0.000119
-0.13%
$119,000 $25,747
May 27, 12 PM $0.000119
+0.17%
$119,154 $25,780
May 27, 11 AM $0.000119
-0.08%
$118,952 $25,736
May 27, 10 AM $0.000119
-0.02%
$119,042 $25,756
May 27, 9 AM $0.000119
+0.13%
$119,066 $25,761
May 27, 8 AM $0.000119
+0.11%
$118,910 $25,727
May 27, 7 AM $0.000119
+0.00%
$118,780 $25,699
May 27, 6 AM $0.000119
-0.02%
$118,781 $25,699
May 27, 5 AM $0.000119
+0.00%
$118,804 $25,704
May 27, 4 AM $0.000119
+0.01%
$118,803 $25,704
May 27, 3 AM $0.000119
+0.13%
$118,794 $25,702
May 27, 2 AM $0.000119
+0.01%
$118,636 $25,668
May 27, 1 AM $0.000119
-0.04%
$118,625 $25,665
May 27, 12 AM $0.000119
+0.03%
$118,674 $25,676
May 26, 11 PM $0.000119
-0.01%
$118,636 $25,668
May 26, 10 PM $0.000119
-0.01%
$118,644 $25,669
May 26, 9 PM $0.000119
+0.04%
$118,659 $25,673
May 26, 8 PM $0.000119
-0.03%
$118,612 $25,663
May 26, 7 PM $0.000119
+0.00%
$118,652 $25,671
May 26, 6 PM $0.000119
-0.03%
$118,646 $25,670
May 26, 5 PM $0.000119
+0.01%
$118,683 $25,678
May 26, 4 PM $0.000119
+0.00%
$118,675 $25,676
May 26, 3 PM $0.000119
-0.04%
$118,673 $25,676
May 26, 2 PM $0.000119
-0.01%
$118,717 $25,685
May 26, 1 PM $0.000119
-0.01%
$118,731 $25,688
May 26, 12 PM $0.000119
-0.02%
$118,748 $25,692
May 26, 11 AM $0.000119
+0.02%
$118,772 $25,697
May 26, 10 AM $0.000119
+0.11%
$118,752 $25,693
May 26, 9 AM $0.000119
+0.01%
$118,618 $25,664
May 26, 8 AM $0.000119
-0.09%
$118,602 $25,660
May 26, 7 AM $0.000119
+0.04%
$118,709 $25,684
May 26, 6 AM $0.000119
+0.04%
$118,661 $25,673
May 26, 5 AM $0.000119
-0.02%
$118,611 $25,662
May 26, 4 AM $0.000119
+0.03%
$118,634 $25,667
May 26, 3 AM $0.000119
-0.10%
$118,602 $25,660
May 26, 2 AM $0.000119
-0.03%
$118,726 $25,687
May 26, 1 AM $0.000119
-0.22%
$118,757 $25,694
May 26, 12 AM $0.000119
-0.10%
$119,021 $25,751
May 25, 11 PM $0.000119
-0.03%
$119,141 $25,777
May 25, 10 PM $0.000119
+0.00%
$119,180 $25,785
May 25, 9 PM $0.000119
+0.01%
$119,180 $25,785
May 25, 8 PM $0.000119
+0.01%
$119,169 $25,783
May 25, 7 PM $0.000119
-0.01%
$119,160 $25,781
May 25, 6 PM $0.000119
-0.02%
$119,167 $25,783