Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 5 PM $0.000119
+0.39%
$119,075 $25,763
May 21, 4 PM $0.000119
-0.01%
$118,609 $25,662
May 21, 3 PM $0.000119
+0.00%
$118,617 $25,664
May 21, 2 PM $0.000119
-0.02%
$118,619 $25,664
May 21, 1 PM $0.000119
-0.01%
$118,646 $25,670
May 21, 12 PM $0.000119
-0.02%
$118,660 $25,673
May 21, 11 AM $0.000119
-0.02%
$118,684 $25,678
May 21, 10 AM $0.000119
-0.14%
$118,708 $25,683
May 21, 9 AM $0.000119
-0.05%
$118,873 $25,719
May 21, 8 AM $0.000119
+0.28%
$118,932 $25,732
May 21, 7 AM $0.000119
+0.01%
$118,599 $25,660
May 21, 6 AM $0.000119
-0.02%
$118,583 $25,656
May 21, 5 AM $0.000119
-0.06%
$118,601 $25,660
May 21, 4 AM $0.000119
+0.03%
$118,668 $25,675
May 21, 3 AM $0.000119
+0.02%
$118,632 $25,667
May 21, 2 AM $0.000119
-0.07%
$118,610 $25,662
May 21, 1 AM $0.000119
-0.09%
$118,692 $25,680
May 21, 12 AM $0.000119
-0.20%
$118,794 $25,702
May 20, 11 PM $0.000119
-0.13%
$119,029 $25,753
May 20, 10 PM $0.000119
+0.05%
$119,182 $25,786
May 20, 9 PM $0.000119
+0.11%
$119,120 $25,773
May 20, 8 PM $0.000119
-0.01%
$118,991 $25,745
May 20, 7 PM $0.000119
+0.02%
$119,005 $25,748
May 20, 6 PM $0.000119
+0.00%
$118,986 $25,743
May 20, 5 PM $0.000119
+0.12%
$118,991 $25,745
May 20, 4 PM $0.000119
-0.21%
$118,850 $25,714
May 20, 3 PM $0.000119
+0.26%
$119,106 $25,769
May 20, 2 PM $0.000119
+0.36%
$118,794 $25,702
May 20, 1 PM $0.000118
-0.08%
$118,363 $25,609
May 20, 12 PM $0.000118
-0.02%
$118,461 $25,630
May 20, 11 AM $0.000118
+0.00%
$118,480 $25,634
May 20, 10 AM $0.000118
+0.01%
$118,482 $25,634
May 20, 9 AM $0.000118
+0.07%
$118,469 $25,632
May 20, 8 AM $0.000118
-0.07%
$118,391 $25,615
May 20, 7 AM $0.000118
+0.01%
$118,471 $25,632
May 20, 6 AM $0.000118
-0.01%
$118,455 $25,629
May 20, 5 AM $0.000118
+0.03%
$118,468 $25,631
May 20, 4 AM $0.000118
-0.05%
$118,438 $25,625
May 20, 3 AM $0.000118
-0.01%
$118,495 $25,637
May 20, 2 AM $0.000119
+0.12%
$118,504 $25,639
May 20, 1 AM $0.000118
+0.02%
$118,359 $25,608
May 20, 12 AM $0.000118
+0.01%
$118,334 $25,603
May 19, 11 PM $0.000118
+0.28%
$118,327 $25,601
May 19, 10 PM $0.000118
+0.00%
$117,997 $25,530
May 19, 9 PM $0.000118
-0.22%
$117,997 $25,530
May 19, 8 PM $0.000118
-0.01%
$118,252 $25,585
May 19, 7 PM $0.000118
+0.00%
$118,260 $25,586
May 19, 6 PM $0.000118
-0.02%
$118,266 $25,588
May 19, 5 PM $0.000118
-0.14%
$118,289 $25,593
May 19, 4 PM $0.000118
+0.00%
$118,450 $25,627