Hiro Token Historical Data

HRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000128
+0.21%
$ 127,860 $ 27,663
Jun 19, 2025 $ 0.000128
-0.06%
$ 127,595 $ 27,606
Jun 18, 2025 $ 0.000128
-0.48%
$ 127,670 $ 27,622
Jun 17, 2025 $ 0.000128
-1.00%
$ 128,279 $ 27,754
Jun 16, 2025 $ 0.00013
-0.58%
$ 129,572 $ 28,034
Jun 15, 2025 $ 0.00013
+0.00%
$ 130,327 $ 28,197
Jun 14, 2025 $ 0.00013
+0.00%
$ 130,325 $ 28,197
Jun 13, 2025 $ 0.00013
-0.63%
$ 130,325 $ 28,197
Jun 12, 2025 $ 0.000131
+0.28%
$ 131,156 $ 28,377
Jun 11, 2025 $ 0.000131
-0.06%
$ 130,791 $ 28,298
Jun 10, 2025 $ 0.000131
-0.08%
$ 130,869 $ 28,314
Jun 9, 2025 $ 0.000131
-0.32%
$ 130,980 $ 28,338
Jun 8, 2025 $ 0.000131
+0.51%
$ 131,403 $ 28,430
Jun 7, 2025 $ 0.000131
+0.00%
$ 130,742 $ 28,287
Jun 6, 2025 $ 0.000131
-0.47%
$ 130,742 $ 28,287
Jun 5, 2025 $ 0.000131
+0.23%
$ 131,358 $ 28,420
Jun 4, 2025 $ 0.000131
-0.16%
$ 131,050 $ 28,354
Jun 3, 2025 $ 0.000131
-0.09%
$ 131,262 $ 28,399
Jun 2, 2025 $ 0.000131
+0.29%
$ 131,380 $ 28,425
Jun 1, 2025 $ 0.000131
-0.05%
$ 131,001 $ 28,343
May 31, 2025 $ 0.000131
+0.00%
$ 131,073 $ 28,359
May 30, 2025 $ 0.000131
-0.28%
$ 131,073 $ 28,359
May 29, 2025 $ 0.000131
-0.22%
$ 131,439 $ 28,438
May 28, 2025 $ 0.000132
+0.09%
$ 131,735 $ 28,502
May 27, 2025 $ 0.000132
-0.29%
$ 131,612 $ 28,475
May 26, 2025 $ 0.000132
+0.02%
$ 131,998 $ 28,559
May 25, 2025 $ 0.000132
-0.03%
$ 131,976 $ 28,554
May 24, 2025 $ 0.000132
+0.00%
$ 132,020 $ 28,563
May 23, 2025 $ 0.000132
+0.54%
$ 132,020 $ 28,563
May 22, 2025 $ 0.000131
-0.13%
$ 131,311 $ 28,411
May 21, 2025 $ 0.000131
+0.02%
$ 131,487 $ 28,449
May 20, 2025 $ 0.000131
+0.33%
$ 131,463 $ 28,444
May 19, 2025 $ 0.000131
+0.02%
$ 131,025 $ 28,349
May 18, 2025 $ 0.000131
+0.00%
$ 130,994 $ 28,342
May 17, 2025 $ 0.000131
+0.00%
$ 130,995 $ 28,343
May 16, 2025 $ 0.000131
-0.12%
$ 130,995 $ 28,342
May 15, 2025 $ 0.000131
+0.29%
$ 131,156 $ 28,377
May 14, 2025 $ 0.000131
-0.13%
$ 130,781 $ 28,296
May 13, 2025 $ 0.000131
+0.22%
$ 131,051 $ 28,354
May 12, 2025 $ 0.000131
-0.94%
$ 130,759 $ 28,291
May 11, 2025 $ 0.000132
-0.02%
$ 132,000 $ 28,560
May 10, 2025 $ 0.000132
+0.00%
$ 132,028 $ 28,566
May 9, 2025 $ 0.000132
+0.52%
$ 132,028 $ 28,566
May 8, 2025 $ 0.000131
-0.19%
$ 131,340 $ 28,417
May 7, 2025 $ 0.000132
-0.23%
$ 131,592 $ 28,471
May 6, 2025 $ 0.000132
+0.36%
$ 131,901 $ 28,539
May 5, 2025 $ 0.000131
+0.03%
$ 131,423 $ 28,434
May 4, 2025 $ 0.000131
-0.23%
$ 131,385 $ 28,427
May 3, 2025 $ 0.000132
+0.00%
$ 131,687 $ 28,491
May 2, 2025 $ 0.000132
+0.68%
$ 131,687 $ 28,493