Hiro Token Historical Data

HRT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 3 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 2 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 1 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 21, 12 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 11 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 10 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 9 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 8 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 7 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 6 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 5 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 4 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 3 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 2 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 1 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 12 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 11 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 10 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 9 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 8 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 7 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 6 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 5 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 4 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 3 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 2 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 1 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 20, 12 AM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 19, 11 PM $ 0.00012
+0.00%
$ 120,396 $ 26,048
Jun 19, 10 PM $ 0.00012
-0.11%
$ 120,396 $ 26,048
Jun 19, 9 PM $ 0.000121
+0.00%
$ 120,534 $ 26,078
Jun 19, 8 PM $ 0.000121
-0.01%
$ 120,534 $ 26,078
Jun 19, 7 PM $ 0.000121
+0.04%
$ 120,548 $ 26,082
Jun 19, 6 PM $ 0.00012
-0.03%
$ 120,500 $ 26,071
Jun 19, 5 PM $ 0.000121
+0.00%
$ 120,534 $ 26,078
Jun 19, 4 PM $ 0.000121
+0.11%
$ 120,530 $ 26,077
Jun 19, 3 PM $ 0.00012
-0.14%
$ 120,401 $ 26,050
Jun 19, 2 PM $ 0.000121
+0.19%
$ 120,572 $ 26,087
Jun 19, 1 PM $ 0.00012
+0.00%
$ 120,345 $ 26,037
Jun 19, 12 PM $ 0.00012
-0.01%
$ 120,345 $ 26,037
Jun 19, 11 AM $ 0.00012
+0.01%
$ 120,360 $ 26,041
Jun 19, 10 AM $ 0.00012
+0.03%
$ 120,345 $ 26,037
Jun 19, 9 AM $ 0.00012
-0.04%
$ 120,310 $ 26,030
Jun 19, 8 AM $ 0.00012
+0.07%
$ 120,353 $ 26,039
Jun 19, 7 AM $ 0.00012
-0.04%
$ 120,273 $ 26,022
Jun 19, 6 AM $ 0.00012
-0.63%
$ 120,317 $ 26,032
Jun 19, 5 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 19, 4 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 19, 3 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197