Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 PM $0.000118
+0.07%
$118,446 $25,627
May 19, 2 PM $0.000118
-0.02%
$118,363 $25,609
May 19, 1 PM $0.000118
+0.00%
$118,390 $25,615
May 19, 12 PM $0.000118
+0.07%
$118,390 $25,615
May 19, 11 AM $0.000118
-0.10%
$118,304 $25,596
May 19, 10 AM $0.000118
+0.04%
$118,421 $25,621
May 19, 9 AM $0.000118
+0.06%
$118,374 $25,611
May 19, 8 AM $0.000118
-0.06%
$118,303 $25,596
May 19, 7 AM $0.000118
-0.01%
$118,380 $25,612
May 19, 6 AM $0.000118
+0.00%
$118,390 $25,615
May 19, 5 AM $0.000118
-0.03%
$118,384 $25,613
May 19, 4 AM $0.000118
-0.02%
$118,418 $25,621
May 19, 3 AM $0.000118
-0.01%
$118,444 $25,626
May 19, 2 AM $0.000118
-0.09%
$118,451 $25,628
May 19, 1 AM $0.000119
-0.05%
$118,553 $25,650
May 19, 12 AM $0.000119
-0.09%
$118,607 $25,662
May 18, 11 PM $0.000119
+0.16%
$118,718 $25,685
May 18, 10 PM $0.000119
+0.10%
$118,531 $25,645
May 18, 9 PM $0.000118
-0.21%
$118,407 $25,618
May 18, 8 PM $0.000119
-0.02%
$118,660 $25,673
May 18, 7 PM $0.000119
+0.13%
$118,682 $25,678
May 18, 6 PM $0.000119
-0.12%
$118,524 $25,643
May 18, 5 PM $0.000119
+0.03%
$118,672 $25,675
May 18, 4 PM $0.000119
-0.01%
$118,631 $25,667
May 18, 3 PM $0.000119
-0.08%
$118,638 $25,668
May 18, 2 PM $0.000119
+0.01%
$118,733 $25,689
May 18, 1 PM $0.000119
+0.06%
$118,723 $25,687
May 18, 12 PM $0.000119
+0.06%
$118,657 $25,672
May 18, 11 AM $0.000119
+0.10%
$118,582 $25,656
May 18, 10 AM $0.000118
-0.01%
$118,458 $25,629
May 18, 9 AM $0.000118
+0.01%
$118,475 $25,633
May 18, 8 AM $0.000118
+0.01%
$118,465 $25,631
May 18, 7 AM $0.000118
-0.03%
$118,453 $25,628
May 18, 6 AM $0.000118
+0.05%
$118,493 $25,637
May 18, 5 AM $0.000118
-0.03%
$118,437 $25,625
May 18, 4 AM $0.000118
+0.02%
$118,468 $25,631
May 18, 3 AM $0.000118
+0.06%
$118,442 $25,626
May 18, 2 AM $0.000118
+0.04%
$118,376 $25,611
May 18, 1 AM $0.000118
-0.06%
$118,333 $25,602
May 18, 12 AM $0.000118
-0.18%
$118,401 $25,617
May 17, 11 PM $0.000119
-0.04%
$118,609 $25,662
May 17, 10 PM $0.000119
+0.00%
$118,653 $25,672
May 17, 9 PM $0.000119
+0.00%
$118,653 $25,672
May 17, 8 PM $0.000119
+0.00%
$118,653 $25,671
May 17, 7 PM $0.000119
+0.00%
$118,653 $25,672
May 17, 6 PM $0.000119
+0.00%
$118,653 $25,671
May 17, 5 PM $0.000119
+0.00%
$118,653 $25,672
May 17, 4 PM $0.000119
+0.00%
$118,653 $25,671
May 17, 3 PM $0.000119
+0.00%
$118,653 $25,671
May 17, 2 PM $0.000119
+0.00%
$118,653 $25,671