Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 1 PM $0.000119
+0.10%
$118,637 $25,660
May 15, 12 PM $0.000119
+0.04%
$118,546 $25,643
May 15, 11 AM $0.000119
+0.01%
$118,528 $25,638
May 15, 10 AM $0.000119
+0.37%
$118,751 $25,642
May 15, 9 AM $0.000118
-0.11%
$118,348 $25,598
May 15, 8 AM $0.000118
+0.04%
$118,453 $25,633
May 15, 7 AM $0.000118
-0.04%
$118,413 $25,619
May 15, 6 AM $0.000119
+0.03%
$118,507 $25,629
May 15, 5 AM $0.000119
-0.12%
$118,504 $25,632
May 15, 4 AM $0.000119
+0.05%
$118,644 $25,669
May 15, 3 AM $0.000119
+0.08%
$118,586 $25,656
May 15, 2 AM $0.000118
-0.01%
$118,444 $25,637
May 15, 1 AM $0.000118
+0.01%
$118,492 $25,629
May 15, 12 AM $0.000118
-0.81%
$118,479 $25,634
May 14, 11 PM $0.000119
+0.64%
$119,445 $25,843
May 14, 10 PM $0.000119
+0.00%
$118,686 $25,679
May 14, 9 PM $0.000119
-0.06%
$118,686 $25,679
May 14, 8 PM $0.000119
+0.12%
$118,752 $25,693
May 14, 7 PM $0.000119
+0.02%
$118,610 $25,662
May 14, 6 PM $0.000119
-0.07%
$118,591 $25,658
May 14, 5 PM $0.000119
+0.03%
$118,678 $25,677
May 14, 4 PM $0.000119
-0.09%
$118,647 $25,670
May 14, 3 PM $0.000119
-0.06%
$118,754 $25,693
May 14, 2 PM $0.000119
+0.00%
$118,819 $25,707
May 14, 1 PM $0.000119
-0.09%
$118,822 $25,708
May 14, 12 PM $0.000119
+0.12%
$118,926 $25,730
May 14, 11 AM $0.000119
+0.09%
$118,784 $25,700
May 14, 10 AM $0.000119
+0.04%
$118,673 $25,676
May 14, 9 AM $0.000119
-0.08%
$118,628 $25,666
May 14, 8 AM $0.000119
+0.03%
$118,720 $25,686
May 14, 7 AM $0.000119
-0.16%
$118,682 $25,678
May 14, 6 AM $0.000119
+0.17%
$118,869 $25,718
May 14, 5 AM $0.000119
+0.01%
$118,665 $25,674
May 14, 4 AM $0.000119
-0.18%
$118,651 $25,671
May 14, 3 AM $0.000119
-0.05%
$118,861 $25,716
May 14, 2 AM $0.000119
-0.04%
$118,921 $25,729
May 14, 1 AM $0.000119
-0.05%
$118,968 $25,740
May 14, 12 AM $0.000119
-0.03%
$119,027 $25,752
May 13, 11 PM $0.000119
-0.68%
$119,065 $25,761
May 13, 10 PM $0.00012
+0.00%
$119,885 $25,938
May 13, 9 PM $0.00012
+0.70%
$119,885 $25,938
May 13, 8 PM $0.000119
-0.04%
$119,054 $25,758
May 13, 7 PM $0.000119
+0.01%
$119,104 $25,769
May 13, 6 PM $0.000119
+0.03%
$119,089 $25,766
May 13, 5 PM $0.000119
+0.01%
$119,058 $25,759
May 13, 4 PM $0.000119
+0.02%
$119,044 $25,756
May 13, 3 PM $0.000119
+0.02%
$119,016 $25,750
May 13, 2 PM $0.000119
-0.01%
$118,991 $25,745
May 13, 1 PM $0.000119
-0.08%
$119,006 $25,748
May 13, 12 PM $0.000119
-0.11%
$119,097 $25,767