Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.000119
-0.11%
$119,097 $25,767
May 13, 11 AM $0.000119
+0.12%
$119,231 $25,796
May 13, 10 AM $0.000119
+0.02%
$119,083 $25,764
May 13, 9 AM $0.000119
+0.00%
$119,057 $25,759
May 13, 8 AM $0.000119
+0.01%
$119,060 $25,760
May 13, 7 AM $0.000119
+0.05%
$119,049 $25,757
May 13, 6 AM $0.000119
+0.04%
$118,984 $25,743
May 13, 5 AM $0.000119
+0.07%
$118,936 $25,733
May 13, 4 AM $0.000119
-0.09%
$118,852 $25,715
May 13, 3 AM $0.000119
+0.14%
$118,958 $25,737
May 13, 2 AM $0.000119
-0.03%
$118,789 $25,701
May 13, 1 AM $0.000119
-0.04%
$118,827 $25,709
May 13, 12 AM $0.000119
-0.05%
$118,879 $25,720
May 12, 11 PM $0.000119
+0.04%
$118,934 $25,732
May 12, 10 PM $0.000119
+0.22%
$118,885 $25,722
May 12, 9 PM $0.000119
-0.02%
$118,629 $25,666
May 12, 8 PM $0.000119
+0.00%
$118,654 $25,672
May 12, 7 PM $0.000119
-0.22%
$118,650 $25,671
May 12, 6 PM $0.000119
+0.01%
$118,907 $25,726
May 12, 5 PM $0.000119
+0.02%
$118,891 $25,723
May 12, 4 PM $0.000119
+0.05%
$118,866 $25,717
May 12, 3 PM $0.000119
-0.03%
$118,802 $25,704
May 12, 2 PM $0.000119
+0.02%
$118,839 $25,712
May 12, 1 PM $0.000119
-0.10%
$118,817 $25,707
May 12, 12 PM $0.000119
+0.00%
$118,935 $25,733
May 12, 11 AM $0.000119
+0.03%
$118,939 $25,733
May 12, 10 AM $0.000119
-0.04%
$118,905 $25,726
May 12, 9 AM $0.000119
+0.10%
$118,948 $25,735
May 12, 8 AM $0.000119
-0.09%
$118,832 $25,710
May 12, 7 AM $0.000119
-0.15%
$118,943 $25,734
May 12, 6 AM $0.000119
+0.07%
$119,118 $25,772
May 12, 5 AM $0.000119
-0.01%
$119,041 $25,755
May 12, 4 AM $0.000119
+0.05%
$119,054 $25,758
May 12, 3 AM $0.000119
+0.01%
$118,990 $25,744
May 12, 2 AM $0.000119
+0.06%
$118,982 $25,743
May 12, 1 AM $0.000119
-0.47%
$118,907 $25,726
May 12, 12 AM $0.000119
-0.03%
$119,474 $25,849
May 11, 11 PM $0.00012
+0.00%
$119,513 $25,857
May 11, 10 PM $0.00012
+0.00%
$119,513 $25,857
May 11, 9 PM $0.00012
+0.04%
$119,513 $25,857
May 11, 8 PM $0.000119
-0.07%
$119,467 $25,848
May 11, 7 PM $0.00012
-0.04%
$119,552 $25,866
May 11, 6 PM $0.00012
-0.02%
$119,600 $25,876
May 11, 5 PM $0.00012
-0.30%
$119,620 $25,881
May 11, 4 PM $0.00012
+0.27%
$119,985 $25,960
May 11, 3 PM $0.00012
-0.01%
$119,663 $25,890
May 11, 2 PM $0.00012
-0.13%
$119,680 $25,894
May 11, 1 PM $0.00012
+0.09%
$119,833 $25,927
May 11, 12 PM $0.00012
+0.03%
$119,731 $25,905
May 11, 11 AM $0.00012
-0.25%
$119,696 $25,897