Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000121
-0.10%
$120,989 $26,177
May 7, 8 AM $0.000121
-0.06%
$121,106 $26,202
May 7, 7 AM $0.000121
+0.42%
$121,178 $26,218
May 7, 6 AM $0.000121
+0.09%
$120,670 $26,108
May 7, 5 AM $0.000121
+0.22%
$120,556 $26,083
May 7, 4 AM $0.00012
-0.06%
$120,297 $26,027
May 7, 3 AM $0.00012
+0.12%
$120,373 $26,043
May 7, 2 AM $0.00012
-0.07%
$120,231 $26,013
May 7, 1 AM $0.00012
+0.17%
$120,313 $26,031
May 7, 12 AM $0.00012
-0.14%
$120,111 $25,987
May 6, 11 PM $0.00012
-0.01%
$120,280 $26,023
May 6, 10 PM $0.00012
+0.00%
$120,289 $26,025
May 6, 9 PM $0.00012
-0.08%
$120,289 $26,025
May 6, 8 PM $0.00012
-0.06%
$120,381 $26,046
May 6, 7 PM $0.00012
+0.00%
$120,453 $26,062
May 6, 6 PM $0.00012
+0.08%
$120,441 $26,060
May 6, 5 PM $0.00012
+0.08%
$120,452 $26,039
May 6, 4 PM $0.00012
+0.14%
$120,351 $26,039
May 6, 3 PM $0.00012
-0.16%
$120,211 $26,003
May 6, 2 PM $0.00012
+0.07%
$120,414 $26,049
May 6, 1 PM $0.00012
-0.10%
$120,269 $26,034
May 6, 12 PM $0.00012
-0.16%
$120,276 $26,047
May 6, 11 AM $0.000121
+0.30%
$120,609 $26,064
May 6, 10 AM $0.00012
+0.09%
$120,243 $26,015
May 6, 9 AM $0.00012
+0.71%
$120,130 $25,991
May 6, 8 AM $0.000119
+0.13%
$119,273 $25,807
May 6, 7 AM $0.000119
+0.02%
$119,076 $25,771
May 6, 6 AM $0.000119
-0.11%
$119,051 $25,757
May 6, 5 AM $0.000119
-0.04%
$119,176 $25,785
May 6, 4 AM $0.000119
+0.06%
$119,221 $25,794
May 6, 3 AM $0.000119
+0.07%
$119,149 $25,779
May 6, 2 AM $0.000119
-0.04%
$119,062 $25,760
May 6, 1 AM $0.000119
+0.07%
$119,104 $25,769
May 6, 12 AM $0.000119
+0.21%
$119,016 $25,750
May 5, 11 PM $0.000119
-0.18%
$118,766 $25,696
May 5, 10 PM $0.000119
+0.02%
$118,977 $25,742
May 5, 9 PM $0.000119
-0.10%
$118,959 $25,738
May 5, 8 PM $0.000119
+0.00%
$119,076 $25,763
May 5, 7 PM $0.000119
+0.05%
$119,081 $25,764
May 5, 6 PM $0.000119
+0.00%
$119,019 $25,751
May 5, 5 PM $0.000119
-0.01%
$119,018 $25,750
May 5, 4 PM $0.000119
-0.01%
$119,035 $25,754
May 5, 3 PM $0.000119
+0.10%
$119,046 $25,756
May 5, 2 PM $0.000119
+0.06%
$118,932 $25,732
May 5, 1 PM $0.000119
+0.07%
$118,859 $25,716
May 5, 12 PM $0.000119
+0.16%
$118,774 $25,698
May 5, 11 AM $0.000119
-0.12%
$118,579 $25,655
May 5, 10 AM $0.000119
-0.01%
$118,717 $25,685
May 5, 9 AM $0.000119
-0.15%
$118,726 $25,687
May 5, 8 AM $0.000119
+0.18%
$118,903 $25,726