Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.000119
+0.18%
$118,903 $25,726
May 5, 7 AM $0.000119
+0.13%
$118,690 $25,679
May 5, 6 AM $0.000119
+0.06%
$118,539 $25,647
May 5, 5 AM $0.000118
-0.08%
$118,471 $25,632
May 5, 4 AM $0.000119
+0.00%
$118,565 $25,652
May 5, 3 AM $0.000119
+0.08%
$118,560 $25,651
May 5, 2 AM $0.000118
+0.03%
$118,462 $25,630
May 5, 1 AM $0.000118
+0.12%
$118,427 $25,622
May 5, 12 AM $0.000118
-0.07%
$118,285 $25,592
May 4, 11 PM $0.000118
+0.00%
$118,371 $25,610
May 4, 10 PM $0.000118
+0.00%
$118,371 $25,610
May 4, 9 PM $0.000118
+0.04%
$118,371 $25,610
May 4, 8 PM $0.000118
-0.10%
$118,323 $25,600
May 4, 7 PM $0.000118
+0.03%
$118,446 $25,627
May 4, 6 PM $0.000118
-0.02%
$118,407 $25,618
May 4, 5 PM $0.000118
-0.01%
$118,428 $25,623
May 4, 4 PM $0.000118
-0.07%
$118,442 $25,626
May 4, 3 PM $0.000119
-0.23%
$118,527 $25,644
May 4, 2 PM $0.000119
+0.10%
$118,797 $25,703
May 4, 1 PM $0.000119
+0.01%
$118,677 $25,677
May 4, 12 PM $0.000119
+0.13%
$118,668 $25,675
May 4, 11 AM $0.000119
+0.09%
$118,510 $25,641
May 4, 10 AM $0.000118
-0.17%
$118,405 $25,618
May 4, 9 AM $0.000119
+0.01%
$118,607 $25,661
May 4, 8 AM $0.000119
-0.02%
$118,594 $25,659
May 4, 7 AM $0.000119
-0.20%
$118,621 $25,664
May 4, 6 AM $0.000119
+0.01%
$118,857 $25,716
May 4, 5 AM $0.000119
+0.05%
$118,847 $25,713
May 4, 4 AM $0.000119
-0.08%
$118,792 $25,702
May 4, 3 AM $0.000119
-0.02%
$118,882 $25,721
May 4, 2 AM $0.000119
-0.19%
$118,907 $25,726
May 4, 1 AM $0.000119
-0.20%
$119,128 $25,774
May 4, 12 AM $0.000119
+0.05%
$119,363 $25,825
May 3, 11 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 10 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 9 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 8 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 7 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 6 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 5 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 4 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 3 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 2 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 1 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 12 PM $0.000119
+0.00%
$119,298 $25,811
May 3, 11 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 10 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 9 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 8 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 7 AM $0.000119
+0.00%
$119,298 $25,811