Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 6 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 5 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 4 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 3 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 2 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 1 AM $0.000119
+0.00%
$119,298 $25,811
May 3, 12 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 11 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 10 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 9 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 8 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 7 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 6 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 5 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 4 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 3 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 2 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 1 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 12 PM $0.000119
+0.00%
$119,298 $25,811
May 2, 11 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 10 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 9 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 8 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 7 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 6 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 5 AM $0.000119
+0.00%
$119,298 $25,811
May 2, 4 AM $0.000119
+0.02%
$119,298 $25,811
May 2, 3 AM $0.000119
+0.00%
$119,270 $25,805
May 2, 2 AM $0.000119
+0.00%
$119,270 $25,805
May 2, 1 AM $0.000119
+0.00%
$119,270 $25,805
May 2, 12 AM $0.000119
+0.00%
$119,270 $25,805
May 1, 11 PM $0.000119
+0.00%
$119,270 $25,805
May 1, 10 PM $0.000119
+0.00%
$119,270 $25,805
May 1, 9 PM $0.000119
+0.00%
$119,270 $25,805
May 1, 8 PM $0.000119
+0.00%
$119,265 $25,804
May 1, 7 PM $0.000119
+0.24%
$119,271 $25,805
May 1, 6 PM $0.000119
-0.17%
$118,987 $25,744
May 1, 5 PM $0.000119
-0.13%
$119,187 $25,787
May 1, 4 PM $0.000119
-0.05%
$119,338 $25,820
May 1, 3 PM $0.000119
+0.02%
$119,393 $25,831
May 1, 2 PM $0.000119
+0.15%
$119,371 $25,827
May 1, 1 PM $0.000119
-0.03%
$119,192 $25,788
May 1, 12 PM $0.000119
+0.19%
$119,226 $25,795
May 1, 11 AM $0.000119
-0.08%
$119,005 $25,748
May 1, 10 AM $0.000119
+0.11%
$119,104 $25,769
May 1, 9 AM $0.000119
-0.01%
$118,976 $25,741
May 1, 8 AM $0.000119
-0.02%
$118,992 $25,745
May 1, 7 AM $0.000119
+0.13%
$119,012 $25,749
May 1, 6 AM $0.000119
+1.30%
$118,859 $25,716