Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 AM $0.000117
-1.50%
$117,336 $25,387
May 1, 4 AM $0.000119
-0.17%
$119,117 $25,772
May 1, 3 AM $0.000119
-0.01%
$119,320 $25,816
May 1, 2 AM $0.000119
-0.03%
$119,337 $25,819
May 1, 1 AM $0.000119
+0.14%
$119,376 $25,828
May 1, 12 AM $0.000119
+0.00%
$119,205 $25,791
Apr 30, 11 PM $0.000119
-0.08%
$119,205 $25,791
Apr 30, 10 PM $0.000119
+0.00%
$119,298 $25,811
Apr 30, 9 PM $0.000119
+0.00%
$119,298 $25,811
Apr 30, 8 PM $0.000119
+0.08%
$119,301 $25,812
Apr 30, 7 PM $0.000119
-0.03%
$119,205 $25,791
Apr 30, 6 PM $0.000119
+0.01%
$119,241 $25,799
Apr 30, 5 PM $0.000119
+0.03%
$119,234 $25,797
Apr 30, 4 PM $0.000119
+0.04%
$119,204 $25,791
Apr 30, 3 PM $0.000119
-0.04%
$119,155 $25,780
Apr 30, 2 PM $0.000119
-0.19%
$119,209 $25,792
Apr 30, 1 PM $0.000119
+0.40%
$119,433 $25,840
Apr 30, 12 PM $0.000119
-0.28%
$118,960 $25,738
Apr 30, 11 AM $0.000119
+0.15%
$119,295 $25,810
Apr 30, 10 AM $0.000119
+0.02%
$119,116 $25,771
Apr 30, 9 AM $0.000119
+0.14%
$119,096 $25,767
Apr 30, 8 AM $0.000119
+0.08%
$118,935 $25,732
Apr 30, 7 AM $0.000119
+0.20%
$118,841 $25,712
Apr 30, 6 AM $0.000119
-0.09%
$118,601 $25,660
Apr 30, 5 AM $0.000119
+0.00%
$118,706 $25,683
Apr 30, 4 AM $0.000119
-0.16%
$118,707 $25,683
Apr 30, 3 AM $0.000119
+0.06%
$118,893 $25,723
Apr 30, 2 AM $0.000119
-0.15%
$118,823 $25,708
Apr 30, 1 AM $0.000119
+0.42%
$119,007 $25,748
Apr 30, 12 AM $0.000119
+0.11%
$118,514 $25,641
Apr 29, 11 PM $0.000118
-0.12%
$118,388 $25,614
Apr 29, 10 PM $0.000119
+0.00%
$118,525 $25,644
Apr 29, 9 PM $0.000119
+0.15%
$118,525 $25,644
Apr 29, 8 PM $0.000118
-0.06%
$118,352 $25,606
Apr 29, 7 PM $0.000118
+0.05%
$118,424 $25,622
Apr 29, 6 PM $0.000118
+0.07%
$118,359 $25,608
Apr 29, 5 PM $0.000118
-0.14%
$118,281 $25,591
Apr 29, 4 PM $0.000118
-0.10%
$118,444 $25,626
Apr 29, 3 PM $0.000119
+0.00%
$118,557 $25,651
Apr 29, 2 PM $0.000119
-0.03%
$118,555 $25,650
Apr 29, 1 PM $0.000119
-0.04%
$118,588 $25,657
Apr 29, 12 PM $0.000119
+0.03%
$118,640 $25,669
Apr 29, 11 AM $0.000119
+0.00%
$118,605 $25,661
Apr 29, 10 AM $0.000119
+0.04%
$118,606 $25,661
Apr 29, 9 AM $0.000119
+0.04%
$118,555 $25,650
Apr 29, 8 AM $0.000119
-0.03%
$118,503 $25,639
Apr 29, 7 AM $0.000119
-0.08%
$118,541 $25,647
Apr 29, 6 AM $0.000119
-0.03%
$118,632 $25,667
Apr 29, 5 AM $0.000119
-0.05%
$118,670 $25,675
Apr 29, 4 AM $0.000119
+0.01%
$118,732 $25,689