Hiro Token Historical Data

HRT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 5 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 4 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 3 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 2 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 1 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 12 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 11 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 10 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 9 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 8 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 7 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 6 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 5 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 4 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 3 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 2 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 1 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 25, 12 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 11 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 10 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 9 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 8 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 7 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 6 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 5 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 4 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 3 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 2 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 1 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 12 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 11 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 10 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 9 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 8 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 7 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 6 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 5 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 4 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 3 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 2 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 1 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 24, 12 AM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 23, 11 PM $ 0.000124
+0.00%
$ 123,968 $ 26,821
Jan 23, 10 PM $ 0.000124
+0.02%
$ 123,968 $ 26,821
Jan 23, 9 PM $ 0.000124
-0.01%
$ 123,947 $ 26,817
Jan 23, 8 PM $ 0.000124
+0.12%
$ 123,959 $ 26,819
Jan 23, 7 PM $ 0.000124
+0.03%
$ 123,813 $ 26,788
Jan 23, 6 PM $ 0.000124
-0.06%
$ 123,781 $ 26,781
Jan 23, 5 PM $ 0.000124
+0.15%
$ 123,857 $ 26,797