Hiro Token Historical Data

HRT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 19, 2 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 19, 1 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 19, 12 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 11 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 10 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 9 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 8 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 7 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 6 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 5 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 4 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 3 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 2 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 1 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 12 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 11 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 10 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 9 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 8 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 7 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 6 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 5 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 4 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 3 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 2 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 1 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 18, 12 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 11 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 10 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 9 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 8 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 7 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 6 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 5 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 4 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 3 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 2 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 1 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 12 PM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 11 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 10 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 9 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 8 AM $ 0.000121
+0.00%
$ 121,081 $ 26,197
Jun 17, 7 AM $ 0.000121
+0.03%
$ 121,081 $ 26,197
Jun 17, 6 AM $ 0.000121
-0.12%
$ 121,043 $ 26,188
Jun 17, 5 AM $ 0.000121
-0.02%
$ 121,194 $ 26,221
Jun 17, 4 AM $ 0.000121
+0.04%
$ 121,221 $ 26,227
Jun 17, 3 AM $ 0.000121
-0.06%
$ 121,178 $ 26,218
Jun 17, 2 AM $ 0.000121
-0.01%
$ 121,248 $ 26,233