Hiro Token Historical Data

HRT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00012
+0.06%
$ 120,498 $ 26,071
Apr 2, 10 AM $ 0.00012
-0.12%
$ 120,424 $ 26,055
Apr 2, 9 AM $ 0.000121
+0.19%
$ 120,571 $ 26,086
Apr 2, 8 AM $ 0.00012
-0.28%
$ 120,345 $ 26,038
Apr 2, 7 AM $ 0.000121
+0.06%
$ 120,689 $ 26,112
Apr 2, 6 AM $ 0.000121
+0.05%
$ 120,611 $ 26,095
Apr 2, 5 AM $ 0.000121
+0.03%
$ 120,555 $ 26,083
Apr 2, 4 AM $ 0.000121
-0.03%
$ 120,522 $ 26,076
Apr 2, 3 AM $ 0.000121
-0.07%
$ 120,558 $ 26,083
Apr 2, 2 AM $ 0.000121
-0.21%
$ 120,643 $ 26,102
Apr 2, 1 AM $ 0.000121
-0.42%
$ 120,892 $ 26,156
Apr 2, 12 AM $ 0.000121
-0.05%
$ 121,408 $ 26,267
Apr 1, 11 PM $ 0.000121
+0.05%
$ 121,469 $ 26,281
Apr 1, 10 PM $ 0.000121
+0.00%
$ 121,409 $ 26,268
Apr 1, 9 PM $ 0.000121
+0.06%
$ 121,409 $ 26,268
Apr 1, 8 PM $ 0.000121
-0.01%
$ 121,334 $ 26,251
Apr 1, 7 PM $ 0.000121
+0.00%
$ 121,344 $ 26,254
Apr 1, 6 PM $ 0.000121
-0.04%
$ 121,344 $ 26,254
Apr 1, 5 PM $ 0.000121
+0.00%
$ 121,392 $ 26,264
Apr 1, 4 PM $ 0.000121
+0.15%
$ 121,396 $ 26,265
Apr 1, 3 PM $ 0.000121
-0.18%
$ 121,215 $ 26,226
Apr 1, 2 PM $ 0.000121
-0.02%
$ 121,435 $ 26,273
Apr 1, 1 PM $ 0.000121
+0.00%
$ 121,457 $ 26,278
Apr 1, 12 PM $ 0.000121
-0.05%
$ 121,455 $ 26,278
Apr 1, 11 AM $ 0.000122
-0.03%
$ 121,518 $ 26,291
Apr 1, 10 AM $ 0.000122
+0.04%
$ 121,550 $ 26,298
Apr 1, 9 AM $ 0.000121
-0.03%
$ 121,496 $ 26,287
Apr 1, 8 AM $ 0.000122
+0.08%
$ 121,530 $ 26,294
Apr 1, 7 AM $ 0.000121
+0.09%
$ 121,430 $ 26,272
Apr 1, 6 AM $ 0.000121
+0.11%
$ 121,326 $ 26,250
Apr 1, 5 AM $ 0.000121
+0.03%
$ 121,189 $ 26,220
Apr 1, 4 AM $ 0.000121
+0.25%
$ 121,157 $ 26,213
Apr 1, 3 AM $ 0.000121
-0.28%
$ 120,855 $ 26,148
Apr 1, 2 AM $ 0.000121
+0.20%
$ 121,189 $ 26,220
Apr 1, 1 AM $ 0.000121
+0.24%
$ 120,945 $ 26,167
Apr 1, 12 AM $ 0.000121
+0.00%
$ 120,659 $ 26,105
Mar 31, 11 PM $ 0.000121
-0.32%
$ 120,659 $ 26,105
Mar 31, 10 PM $ 0.000121
+0.00%
$ 121,041 $ 26,188
Mar 31, 9 PM $ 0.000121
+0.00%
$ 121,041 $ 26,188
Mar 31, 8 PM $ 0.000121
+0.03%
$ 121,039 $ 26,188
Mar 31, 7 PM $ 0.000121
+0.08%
$ 120,997 $ 26,179
Mar 31, 6 PM $ 0.000121
-0.11%
$ 120,901 $ 26,158
Mar 31, 5 PM $ 0.000121
+0.25%
$ 121,033 $ 26,186
Mar 31, 4 PM $ 0.000121
+0.40%
$ 120,735 $ 26,122
Mar 31, 3 PM $ 0.00012
-0.17%
$ 120,252 $ 26,017
Mar 31, 2 PM $ 0.00012
+0.05%
$ 120,460 $ 26,062
Mar 31, 1 PM $ 0.00012
-0.18%
$ 120,395 $ 26,048
Mar 31, 12 PM $ 0.000121
+0.14%
$ 120,617 $ 26,096
Mar 31, 11 AM $ 0.00012
+0.09%
$ 120,449 $ 26,060
Mar 31, 10 AM $ 0.00012
-0.09%
$ 120,337 $ 26,036