Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.000117
+0.04%
$116,781 $25,266
Sep 23, 1 AM $0.000117
-0.28%
$116,736 $25,257
Sep 23, 12 AM $0.000117
+0.14%
$117,066 $25,328
Sep 22, 11 PM $0.000117
+0.10%
$116,899 $25,292
Sep 22, 10 PM $0.000117
+0.03%
$116,781 $25,266
Sep 22, 9 PM $0.000117
-0.06%
$116,750 $25,260
Sep 22, 8 PM $0.000117
+0.00%
$116,817 $25,274
Sep 22, 7 PM $0.000117
+0.04%
$116,821 $25,275
Sep 22, 6 PM $0.000117
-0.05%
$116,778 $25,266
Sep 22, 5 PM $0.000117
+0.01%
$116,838 $25,279
Sep 22, 4 PM $0.000117
-0.04%
$116,825 $25,276
Sep 22, 3 PM $0.000117
-0.02%
$116,870 $25,286
Sep 22, 2 PM $0.000117
-0.11%
$116,894 $25,291
Sep 22, 1 PM $0.000117
+0.16%
$117,025 $25,319
Sep 22, 12 PM $0.000117
-0.01%
$116,833 $25,278
Sep 22, 11 AM $0.000117
-0.11%
$116,848 $25,281
Sep 22, 10 AM $0.000117
-0.02%
$116,971 $25,308
Sep 22, 9 AM $0.000117
+0.02%
$116,861 $25,284
Sep 22, 8 AM $0.000117
+0.12%
$116,694 $25,248
Sep 22, 7 AM $0.000117
-0.04%
$116,520 $25,210
Sep 22, 6 AM $0.000117
-0.04%
$116,573 $25,221
Sep 22, 5 AM $0.000117
+0.01%
$116,605 $25,228
Sep 22, 4 AM $0.000117
-0.03%
$116,608 $25,229
Sep 22, 3 AM $0.000117
+0.04%
$116,650 $25,238
Sep 22, 2 AM $0.000117
+0.09%
$116,596 $25,226
Sep 22, 1 AM $0.000117
-0.14%
$116,506 $25,207
Sep 22, 12 AM $0.000117
+0.16%
$116,653 $25,239
Sep 21, 11 PM $0.000116
+0.00%
$116,465 $25,198
Sep 21, 10 PM $0.000116
+0.04%
$116,466 $25,198
Sep 21, 9 PM $0.000116
-0.04%
$116,422 $25,189
Sep 21, 8 PM $0.000116
+0.00%
$116,470 $25,199
Sep 21, 7 PM $0.000116
-0.04%
$116,466 $25,198
Sep 21, 6 PM $0.000117
-0.01%
$116,507 $25,207
Sep 21, 5 PM $0.000117
+0.01%
$116,515 $25,209
Sep 21, 4 PM $0.000117
+0.01%
$116,505 $25,207
Sep 21, 3 PM $0.000116
+0.02%
$116,490 $25,203
Sep 21, 2 PM $0.000116
+0.02%
$116,463 $25,197
Sep 21, 1 PM $0.000116
+0.00%
$116,436 $25,192
Sep 21, 12 PM $0.000116
+0.02%
$116,434 $25,191
Sep 21, 11 AM $0.000116
+0.02%
$116,407 $25,185
Sep 21, 10 AM $0.000116
+0.02%
$116,383 $25,180
Sep 21, 9 AM $0.000116
-0.07%
$116,354 $25,174
Sep 21, 8 AM $0.000116
+0.06%
$116,440 $25,193
Sep 21, 7 AM $0.000116
-0.02%
$116,374 $25,178
Sep 21, 6 AM $0.000116
+0.05%
$116,392 $25,182
Sep 21, 5 AM $0.000116
-0.04%
$116,336 $25,170
Sep 21, 4 AM $0.000116
+0.00%
$116,388 $25,181
Sep 21, 3 AM $0.000116
-0.03%
$116,388 $25,181
Sep 21, 2 AM $0.000116
+0.00%
$116,419 $25,188
Sep 21, 1 AM $0.000116
+0.16%
$116,424 $25,189