Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 5 AM $0.000119
-0.05%
$118,670 $25,675
Apr 29, 4 AM $0.000119
+0.01%
$118,732 $25,689
Apr 29, 3 AM $0.000119
-0.17%
$118,720 $25,686
Apr 29, 2 AM $0.000119
-0.05%
$118,921 $25,729
Apr 29, 1 AM $0.000119
-0.39%
$118,984 $25,743
Apr 29, 12 AM $0.000119
-0.18%
$119,454 $25,845
Apr 28, 11 PM $0.00012
+0.12%
$119,667 $25,891
Apr 28, 10 PM $0.00012
-0.12%
$119,523 $25,860
Apr 28, 9 PM $0.00012
+0.02%
$119,669 $25,891
Apr 28, 8 PM $0.00012
+0.03%
$119,650 $25,887
Apr 28, 7 PM $0.00012
-0.03%
$119,616 $25,880
Apr 28, 6 PM $0.00012
-0.01%
$119,648 $25,887
Apr 28, 5 PM $0.00012
+0.09%
$119,656 $25,888
Apr 28, 4 PM $0.00012
-0.01%
$119,550 $25,865
Apr 28, 3 PM $0.00012
+0.09%
$119,566 $25,869
Apr 28, 2 PM $0.000119
-0.02%
$119,460 $25,846
Apr 28, 1 PM $0.000119
+0.03%
$119,480 $25,850
Apr 28, 12 PM $0.000119
+0.12%
$119,439 $25,841
Apr 28, 11 AM $0.000119
+0.06%
$119,292 $25,810
Apr 28, 10 AM $0.000119
-0.02%
$119,223 $25,795
Apr 28, 9 AM $0.000119
-0.01%
$119,251 $25,801
Apr 28, 8 AM $0.000119
-0.01%
$119,267 $25,804
Apr 28, 7 AM $0.000119
-0.19%
$119,280 $25,807
Apr 28, 6 AM $0.00012
-0.14%
$119,512 $25,857
Apr 28, 5 AM $0.00012
-0.07%
$119,680 $25,894
Apr 28, 4 AM $0.00012
-0.17%
$119,767 $25,913
Apr 28, 3 AM $0.00012
-0.16%
$119,972 $25,957
Apr 28, 2 AM $0.00012
-0.08%
$120,161 $25,998
Apr 28, 1 AM $0.00012
-0.08%
$120,257 $26,018
Apr 28, 12 AM $0.00012
+0.03%
$120,349 $26,038
Apr 27, 11 PM $0.00012
-0.07%
$120,313 $26,031
Apr 27, 10 PM $0.00012
+0.07%
$120,399 $26,049
Apr 27, 9 PM $0.00012
+0.03%
$120,310 $26,030
Apr 27, 8 PM $0.00012
+0.01%
$120,270 $26,021
Apr 27, 7 PM $0.00012
+0.02%
$120,252 $26,017
Apr 27, 6 PM $0.00012
-0.03%
$120,229 $26,012
Apr 27, 5 PM $0.00012
-0.02%
$120,260 $26,019
Apr 27, 4 PM $0.00012
+0.00%
$120,282 $26,024
Apr 27, 3 PM $0.00012
-0.07%
$120,282 $26,024
Apr 27, 2 PM $0.00012
+0.00%
$120,368 $26,042
Apr 27, 1 PM $0.00012
+0.05%
$120,367 $26,042
Apr 27, 12 PM $0.00012
-0.07%
$120,305 $26,029
Apr 27, 11 AM $0.00012
-0.05%
$120,396 $26,048
Apr 27, 10 AM $0.00012
+0.15%
$120,458 $26,062
Apr 27, 9 AM $0.00012
-0.05%
$120,279 $26,023
Apr 27, 8 AM $0.00012
+0.07%
$120,343 $26,037
Apr 27, 7 AM $0.00012
-0.05%
$120,265 $26,020
Apr 27, 6 AM $0.00012
-0.05%
$120,330 $26,034
Apr 27, 5 AM $0.00012
-0.08%
$120,387 $26,047
Apr 27, 4 AM $0.00012
-0.06%
$120,485 $26,068