Hiro Token Historical Data

HRT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000124
+0.15%
$ 123,857 $ 26,797
Jan 23, 4 PM $ 0.000124
+0.00%
$ 123,676 $ 26,758
Jan 23, 3 PM $ 0.000124
+0.12%
$ 123,674 $ 26,758
Jan 23, 2 PM $ 0.000124
-0.12%
$ 123,532 $ 26,727
Jan 23, 1 PM $ 0.000124
-0.05%
$ 123,683 $ 26,760
Jan 23, 12 PM $ 0.000124
+0.06%
$ 123,747 $ 26,774
Jan 23, 11 AM $ 0.000124
-0.08%
$ 123,677 $ 26,758
Jan 23, 10 AM $ 0.000124
+0.11%
$ 123,779 $ 26,780
Jan 23, 9 AM $ 0.000124
+0.12%
$ 123,641 $ 26,751
Jan 23, 8 AM $ 0.000123
-0.17%
$ 123,493 $ 26,719
Jan 23, 7 AM $ 0.000124
-0.11%
$ 123,704 $ 26,764
Jan 23, 6 AM $ 0.000124
+0.01%
$ 123,842 $ 26,794
Jan 23, 5 AM $ 0.000124
+0.04%
$ 123,833 $ 26,792
Jan 23, 4 AM $ 0.000124
+0.02%
$ 123,783 $ 26,781
Jan 23, 3 AM $ 0.000124
-0.03%
$ 123,753 $ 26,775
Jan 23, 2 AM $ 0.000124
+0.02%
$ 123,793 $ 26,784
Jan 23, 1 AM $ 0.000124
-0.04%
$ 123,772 $ 26,779
Jan 23, 12 AM $ 0.000124
+0.00%
$ 123,819 $ 26,789
Jan 22, 11 PM $ 0.000124
-0.10%
$ 123,819 $ 26,789
Jan 22, 10 PM $ 0.000124
+0.04%
$ 123,940 $ 26,815
Jan 22, 9 PM $ 0.000124
+0.07%
$ 123,888 $ 26,804
Jan 22, 8 PM $ 0.000124
-0.02%
$ 123,803 $ 26,786
Jan 22, 7 PM $ 0.000124
+0.00%
$ 123,829 $ 26,791
Jan 22, 6 PM $ 0.000124
-0.02%
$ 123,832 $ 26,792
Jan 22, 5 PM $ 0.000124
+0.02%
$ 123,858 $ 26,798
Jan 22, 4 PM $ 0.000124
+0.02%
$ 123,830 $ 26,792
Jan 22, 3 PM $ 0.000124
+0.13%
$ 123,805 $ 26,786
Jan 22, 2 PM $ 0.000124
-0.01%
$ 123,650 $ 26,753
Jan 22, 1 PM $ 0.000124
+0.02%
$ 123,666 $ 26,756
Jan 22, 12 PM $ 0.000124
+0.03%
$ 123,639 $ 26,750
Jan 22, 11 AM $ 0.000124
-0.03%
$ 123,606 $ 26,743
Jan 22, 10 AM $ 0.000124
+0.04%
$ 123,638 $ 26,750
Jan 22, 9 AM $ 0.000124
-0.01%
$ 123,588 $ 26,739
Jan 22, 8 AM $ 0.000124
-0.01%
$ 123,601 $ 26,742
Jan 22, 7 AM $ 0.000124
-0.04%
$ 123,617 $ 26,745
Jan 22, 6 AM $ 0.000124
+0.05%
$ 123,672 $ 26,757
Jan 22, 5 AM $ 0.000124
-0.01%
$ 123,611 $ 26,744
Jan 22, 4 AM $ 0.000124
+0.08%
$ 123,618 $ 26,746
Jan 22, 3 AM $ 0.000124
+0.00%
$ 123,518 $ 26,724
Jan 22, 2 AM $ 0.000124
+0.00%
$ 123,514 $ 26,723
Jan 22, 1 AM $ 0.000124
+0.03%
$ 123,516 $ 26,724
Jan 22, 12 AM $ 0.000123
+0.18%
$ 123,478 $ 26,715
Jan 21, 11 PM $ 0.000123
-0.02%
$ 123,261 $ 26,668
Jan 21, 10 PM $ 0.000123
-0.22%
$ 123,282 $ 26,673
Jan 21, 9 PM $ 0.000124
-0.01%
$ 123,553 $ 26,732
Jan 21, 8 PM $ 0.000124
+0.01%
$ 123,567 $ 26,735
Jan 21, 7 PM $ 0.000124
+0.01%
$ 123,555 $ 26,732
Jan 21, 6 PM $ 0.000124
-0.05%
$ 123,547 $ 26,730
Jan 21, 5 PM $ 0.000124
+0.09%
$ 123,614 $ 26,745
Jan 21, 4 PM $ 0.000124
+0.02%
$ 123,507 $ 26,722