Hiro Token Historical Data

HRT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000124
+0.02%
$ 123,507 $ 26,722
Jan 21, 3 PM $ 0.000123
+0.07%
$ 123,486 $ 26,717
Jan 21, 2 PM $ 0.000123
-0.09%
$ 123,394 $ 26,697
Jan 21, 1 PM $ 0.000124
-0.04%
$ 123,504 $ 26,721
Jan 21, 12 PM $ 0.000124
+0.10%
$ 123,555 $ 26,732
Jan 21, 11 AM $ 0.000123
-0.03%
$ 123,434 $ 26,706
Jan 21, 10 AM $ 0.000123
+0.03%
$ 123,472 $ 26,714
Jan 21, 9 AM $ 0.000123
+0.06%
$ 123,440 $ 26,707
Jan 21, 8 AM $ 0.000123
+0.05%
$ 123,369 $ 26,692
Jan 21, 7 AM $ 0.000123
-0.01%
$ 123,306 $ 26,678
Jan 21, 6 AM $ 0.000123
-0.03%
$ 123,316 $ 26,680
Jan 21, 5 AM $ 0.000123
+0.14%
$ 123,353 $ 26,688
Jan 21, 4 AM $ 0.000123
-0.03%
$ 123,178 $ 26,650
Jan 21, 3 AM $ 0.000123
+0.00%
$ 123,221 $ 26,660
Jan 21, 2 AM $ 0.000123
-0.06%
$ 123,225 $ 26,661
Jan 21, 1 AM $ 0.000123
+0.14%
$ 123,300 $ 26,677
Jan 21, 12 AM $ 0.000123
-0.02%
$ 123,127 $ 26,639
Jan 20, 11 PM $ 0.000123
+0.00%
$ 123,157 $ 26,646
Jan 20, 10 PM $ 0.000123
+0.02%
$ 123,157 $ 26,646
Jan 20, 9 PM $ 0.000123
+0.02%
$ 123,127 $ 26,639
Jan 20, 8 PM $ 0.000123
-0.04%
$ 123,103 $ 26,634
Jan 20, 7 PM $ 0.000123
+0.01%
$ 123,149 $ 26,644
Jan 20, 6 PM $ 0.000123
-0.03%
$ 123,139 $ 26,642
Jan 20, 5 PM $ 0.000123
+0.01%
$ 123,171 $ 26,649
Jan 20, 4 PM $ 0.000123
-0.02%
$ 123,153 $ 26,645
Jan 20, 3 PM $ 0.000123
+0.06%
$ 123,178 $ 26,650
Jan 20, 2 PM $ 0.000123
-0.10%
$ 123,096 $ 26,634
Jan 20, 1 PM $ 0.000123
-0.10%
$ 123,249 $ 26,659
Jan 20, 12 PM $ 0.000123
+0.14%
$ 123,284 $ 26,694
Jan 20, 11 AM $ 0.000123
+0.01%
$ 123,033 $ 26,636
Jan 20, 10 AM $ 0.000123
-0.14%
$ 123,009 $ 26,616
Jan 20, 9 AM $ 0.000123
+0.04%
$ 123,188 $ 26,651
Jan 20, 8 AM $ 0.000123
+0.12%
$ 123,145 $ 26,641
Jan 20, 7 AM $ 0.000123
+0.04%
$ 122,906 $ 26,613
Jan 20, 6 AM $ 0.000123
-0.05%
$ 122,842 $ 26,580
Jan 20, 5 AM $ 0.000123
+0.00%
$ 122,897 $ 26,590
Jan 20, 4 AM $ 0.000123
-0.01%
$ 122,902 $ 26,589
Jan 20, 3 AM $ 0.000123
+0.03%
$ 122,930 $ 26,593
Jan 20, 2 AM $ 0.000123
+0.00%
$ 122,880 $ 26,590
Jan 20, 1 AM $ 0.000123
-0.03%
$ 122,877 $ 26,586
Jan 20, 12 AM $ 0.000123
+0.00%
$ 122,992 $ 26,594
Jan 19, 11 PM $ 0.000123
+0.00%
$ 122,991 $ 26,610
Jan 19, 10 PM $ 0.000123
+0.01%
$ 122,992 $ 26,610
Jan 19, 9 PM $ 0.000123
+0.01%
$ 122,985 $ 26,609
Jan 19, 8 PM $ 0.000123
+0.00%
$ 123,003 $ 26,607
Jan 19, 7 PM $ 0.000123
-0.01%
$ 123,004 $ 26,612
Jan 19, 6 PM $ 0.000123
-0.01%
$ 123,022 $ 26,617
Jan 19, 5 PM $ 0.000123
+0.00%
$ 123,032 $ 26,620
Jan 19, 4 PM $ 0.000123
+0.01%
$ 123,029 $ 26,618
Jan 19, 3 PM $ 0.000123
+0.02%
$ 123,013 $ 26,615