Hiro Token Historical Data

HRT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000123
+0.02%
$ 123,013 $ 26,615
Jan 19, 2 PM $ 0.000123
+0.00%
$ 122,976 $ 26,609
Jan 19, 1 PM $ 0.000123
+0.00%
$ 122,970 $ 26,606
Jan 19, 12 PM $ 0.000123
+0.02%
$ 122,974 $ 26,606
Jan 19, 11 AM $ 0.000123
-0.01%
$ 122,954 $ 26,601
Jan 19, 10 AM $ 0.000123
+0.04%
$ 122,947 $ 26,604
Jan 19, 9 AM $ 0.000123
+0.01%
$ 122,913 $ 26,590
Jan 19, 8 AM $ 0.000123
+0.00%
$ 122,907 $ 26,592
Jan 19, 7 AM $ 0.000123
-0.05%
$ 122,907 $ 26,592
Jan 19, 6 AM $ 0.000123
-0.02%
$ 122,964 $ 26,604
Jan 19, 5 AM $ 0.000123
+0.02%
$ 122,984 $ 26,609
Jan 19, 4 AM $ 0.000123
-0.03%
$ 122,982 $ 26,604
Jan 19, 3 AM $ 0.000123
-0.02%
$ 122,997 $ 26,613
Jan 19, 2 AM $ 0.000123
-0.15%
$ 123,025 $ 26,617
Jan 19, 1 AM $ 0.000123
+0.11%
$ 123,209 $ 26,657
Jan 19, 12 AM $ 0.000123
+0.06%
$ 123,072 $ 26,628
Jan 18, 11 PM $ 0.000123
+0.00%
$ 123,002 $ 26,612
Jan 18, 10 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 9 PM $ 0.000123
+0.00%
$ 123,002 $ 26,612
Jan 18, 8 PM $ 0.000123
+0.00%
$ 123,002 $ 26,612
Jan 18, 7 PM $ 0.000123
+0.00%
$ 123,002 $ 26,612
Jan 18, 6 PM $ 0.000123
+0.00%
$ 123,002 $ 26,612
Jan 18, 5 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 4 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 3 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 2 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 1 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 12 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 11 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 10 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 9 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 8 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 7 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 6 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 5 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 4 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 3 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 2 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 1 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 18, 12 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 11 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 10 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 9 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 8 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 7 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 6 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 5 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 4 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 3 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 2 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612