Hiro Token Historical Data

HRT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 1 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 12 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 11 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 10 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 9 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 8 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 7 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 6 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 5 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 4 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 3 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 2 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 1 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 17, 12 AM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 16, 11 PM $ 0.000123
+0.00%
$ 123,001 $ 26,612
Jan 16, 10 PM $ 0.000123
-0.05%
$ 123,001 $ 26,612
Jan 16, 9 PM $ 0.000123
-0.02%
$ 123,068 $ 26,627
Jan 16, 8 PM $ 0.000123
+0.02%
$ 123,083 $ 26,633
Jan 16, 7 PM $ 0.000123
+0.05%
$ 123,078 $ 26,629
Jan 16, 6 PM $ 0.000123
-0.04%
$ 123,022 $ 26,617
Jan 16, 5 PM $ 0.000123
+0.10%
$ 123,069 $ 26,626
Jan 16, 4 PM $ 0.000123
-0.06%
$ 122,938 $ 26,598
Jan 16, 3 PM $ 0.000123
+0.05%
$ 123,043 $ 26,615
Jan 16, 2 PM $ 0.000123
-0.07%
$ 122,956 $ 26,602
Jan 16, 1 PM $ 0.000123
-0.03%
$ 123,025 $ 26,620
Jan 16, 12 PM $ 0.000123
-0.06%
$ 123,070 $ 26,627
Jan 16, 11 AM $ 0.000123
+0.01%
$ 123,137 $ 26,642
Jan 16, 10 AM $ 0.000123
-0.03%
$ 123,127 $ 26,639
Jan 16, 9 AM $ 0.000123
+0.00%
$ 123,165 $ 26,648
Jan 16, 8 AM $ 0.000123
+0.00%
$ 123,169 $ 26,648
Jan 16, 7 AM $ 0.000123
+0.04%
$ 123,189 $ 26,648
Jan 16, 6 AM $ 0.000123
+0.02%
$ 123,114 $ 26,637
Jan 16, 5 AM $ 0.000123
+0.01%
$ 123,091 $ 26,632
Jan 16, 4 AM $ 0.000123
-0.01%
$ 123,074 $ 26,628
Jan 16, 3 AM $ 0.000123
-0.02%
$ 123,076 $ 26,630
Jan 16, 2 AM $ 0.000123
+0.07%
$ 123,109 $ 26,635
Jan 16, 1 AM $ 0.000123
+0.12%
$ 123,022 $ 26,617
Jan 16, 12 AM $ 0.000123
-0.03%
$ 122,874 $ 26,585
Jan 15, 11 PM $ 0.000123
+0.15%
$ 122,874 $ 26,592
Jan 15, 10 PM $ 0.000123
-0.14%
$ 122,723 $ 26,552
Jan 15, 9 PM $ 0.000123
+0.00%
$ 122,891 $ 26,588
Jan 15, 8 PM $ 0.000123
+0.02%
$ 122,886 $ 26,587
Jan 15, 7 PM $ 0.000123
-0.01%
$ 122,868 $ 26,583
Jan 15, 6 PM $ 0.000123
+0.02%
$ 122,819 $ 26,585
Jan 15, 5 PM $ 0.000123
-0.01%
$ 122,849 $ 26,579
Jan 15, 4 PM $ 0.000123
+0.12%
$ 122,810 $ 26,582
Jan 15, 3 PM $ 0.000123
+0.01%
$ 122,718 $ 26,551
Jan 15, 2 PM $ 0.000123
-0.04%
$ 122,711 $ 26,549
Jan 15, 1 PM $ 0.000123
-0.07%
$ 122,730 $ 26,560