Hiro Token Historical Data

HRT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000123
-0.07%
$ 122,730 $ 26,560
Jan 15, 12 PM $ 0.000123
-0.01%
$ 122,853 $ 26,580
Jan 15, 11 AM $ 0.000123
-0.09%
$ 122,864 $ 26,583
Jan 15, 10 AM $ 0.000123
+0.04%
$ 122,979 $ 26,607
Jan 15, 9 AM $ 0.000123
+0.05%
$ 122,932 $ 26,597
Jan 15, 8 AM $ 0.000123
-0.05%
$ 122,869 $ 26,583
Jan 15, 7 AM $ 0.000123
-0.02%
$ 122,925 $ 26,596
Jan 15, 6 AM $ 0.000123
-0.03%
$ 122,947 $ 26,600
Jan 15, 5 AM $ 0.000123
+0.04%
$ 122,944 $ 26,608
Jan 15, 4 AM $ 0.000123
+0.03%
$ 122,935 $ 26,598
Jan 15, 3 AM $ 0.000123
+0.01%
$ 122,899 $ 26,590
Jan 15, 2 AM $ 0.000123
-0.09%
$ 122,883 $ 26,587
Jan 15, 1 AM $ 0.000123
+0.05%
$ 122,992 $ 26,610
Jan 15, 12 AM $ 0.000123
+0.06%
$ 122,930 $ 26,597
Jan 14, 11 PM $ 0.000123
-0.01%
$ 122,853 $ 26,580
Jan 14, 10 PM $ 0.000123
-0.03%
$ 122,867 $ 26,583
Jan 14, 9 PM $ 0.000123
+0.08%
$ 122,899 $ 26,590
Jan 14, 8 PM $ 0.000123
+0.04%
$ 122,800 $ 26,569
Jan 14, 7 PM $ 0.000123
-0.04%
$ 122,753 $ 26,558
Jan 14, 6 PM $ 0.000123
+0.05%
$ 122,798 $ 26,568
Jan 14, 5 PM $ 0.000123
-0.07%
$ 122,738 $ 26,555
Jan 14, 4 PM $ 0.000123
+0.09%
$ 122,822 $ 26,573
Jan 14, 3 PM $ 0.000123
-0.15%
$ 122,706 $ 26,550
Jan 14, 2 PM $ 0.000123
+0.05%
$ 122,896 $ 26,590
Jan 14, 1 PM $ 0.000123
+0.00%
$ 122,833 $ 26,576
Jan 14, 12 PM $ 0.000123
+0.01%
$ 122,831 $ 26,575
Jan 14, 11 AM $ 0.000123
+0.13%
$ 122,820 $ 26,573
Jan 14, 10 AM $ 0.000123
-0.15%
$ 122,664 $ 26,539
Jan 14, 9 AM $ 0.000123
+0.05%
$ 122,848 $ 26,579
Jan 14, 8 AM $ 0.000123
-0.14%
$ 122,791 $ 26,567
Jan 14, 7 AM $ 0.000123
-0.01%
$ 122,967 $ 26,605
Jan 14, 6 AM $ 0.000123
-0.03%
$ 122,982 $ 26,608
Jan 14, 5 AM $ 0.000123
-0.02%
$ 123,027 $ 26,617
Jan 14, 4 AM $ 0.000123
+0.00%
$ 123,047 $ 26,622
Jan 14, 3 AM $ 0.000123
+0.03%
$ 123,051 $ 26,623
Jan 14, 2 AM $ 0.000123
-0.01%
$ 123,032 $ 26,615
Jan 14, 1 AM $ 0.000123
-0.02%
$ 123,023 $ 26,617
Jan 14, 12 AM $ 0.000123
+0.00%
$ 123,043 $ 26,621
Jan 13, 11 PM $ 0.000123
-0.02%
$ 123,041 $ 26,621
Jan 13, 10 PM $ 0.000123
+0.15%
$ 123,062 $ 26,625
Jan 13, 9 PM $ 0.000123
-0.06%
$ 122,879 $ 26,586
Jan 13, 8 PM $ 0.000123
-0.02%
$ 122,950 $ 26,601
Jan 13, 7 PM $ 0.000123
+0.00%
$ 122,977 $ 26,607
Jan 13, 6 PM $ 0.000123
+0.02%
$ 122,981 $ 26,608
Jan 13, 5 PM $ 0.000123
+0.00%
$ 122,958 $ 26,603
Jan 13, 4 PM $ 0.000123
-0.09%
$ 122,956 $ 26,602
Jan 13, 3 PM $ 0.000123
-0.06%
$ 123,062 $ 26,625
Jan 13, 2 PM $ 0.000123
+0.05%
$ 123,137 $ 26,641
Jan 13, 1 PM $ 0.000123
-0.02%
$ 123,081 $ 26,629
Jan 13, 12 PM $ 0.000123
-0.06%
$ 123,101 $ 26,634