Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.000122
-0.21%
$121,887 $26,371
Apr 21, 12 AM $0.000122
+0.06%
$122,138 $26,426
Apr 20, 11 PM $0.000122
-0.04%
$122,061 $26,409
Apr 20, 10 PM $0.000122
+0.06%
$122,108 $26,419
Apr 20, 9 PM $0.000122
+0.00%
$122,039 $26,404
Apr 20, 8 PM $0.000122
-0.03%
$122,039 $26,404
Apr 20, 7 PM $0.000122
+0.02%
$122,075 $26,412
Apr 20, 6 PM $0.000122
-0.01%
$122,055 $26,407
Apr 20, 5 PM $0.000122
+0.00%
$122,065 $26,410
Apr 20, 4 PM $0.000122
-0.01%
$122,060 $26,409
Apr 20, 3 PM $0.000122
-0.13%
$122,078 $26,412
Apr 20, 2 PM $0.000122
-0.06%
$122,236 $26,447
Apr 20, 1 PM $0.000122
+0.18%
$122,312 $26,463
Apr 20, 12 PM $0.000122
-0.10%
$122,095 $26,416
Apr 20, 11 AM $0.000122
+0.18%
$122,211 $26,441
Apr 20, 10 AM $0.000122
-0.15%
$121,989 $26,393
Apr 20, 9 AM $0.000122
+0.01%
$122,174 $26,433
Apr 20, 8 AM $0.000122
+0.06%
$122,166 $26,432
Apr 20, 7 AM $0.000122
+0.07%
$122,091 $26,415
Apr 20, 6 AM $0.000122
+0.15%
$122,000 $26,396
Apr 20, 5 AM $0.000122
-0.05%
$121,815 $26,356
Apr 20, 4 AM $0.000122
+0.00%
$121,873 $26,368
Apr 20, 3 AM $0.000122
-0.06%
$121,878 $26,369
Apr 20, 2 AM $0.000122
+0.11%
$121,945 $26,384
Apr 20, 1 AM $0.000122
-0.74%
$121,815 $26,356
Apr 20, 12 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 11 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 10 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 9 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 8 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 7 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 6 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 5 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 4 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 3 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 2 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 1 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 12 PM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 11 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 10 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 9 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 8 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 7 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 6 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 5 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 4 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 3 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 2 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 1 AM $0.000123
+0.00%
$122,725 $26,552
Apr 19, 12 AM $0.000123
+0.00%
$122,725 $26,552