Hiro Token Historical Data

HRT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000123
-0.02%
$ 123,081 $ 26,629
Jan 13, 12 PM $ 0.000123
-0.06%
$ 123,101 $ 26,634
Jan 13, 11 AM $ 0.000123
+0.04%
$ 123,177 $ 26,650
Jan 13, 10 AM $ 0.000123
-0.06%
$ 123,122 $ 26,638
Jan 13, 9 AM $ 0.000123
+0.02%
$ 123,193 $ 26,654
Jan 13, 8 AM $ 0.000123
-0.05%
$ 123,173 $ 26,649
Jan 13, 7 AM $ 0.000123
-0.03%
$ 123,229 $ 26,661
Jan 13, 6 AM $ 0.000123
-0.02%
$ 123,269 $ 26,670
Jan 13, 5 AM $ 0.000123
+0.02%
$ 123,302 $ 26,676
Jan 13, 4 AM $ 0.000123
+0.04%
$ 123,268 $ 26,670
Jan 13, 3 AM $ 0.000123
+0.02%
$ 123,216 $ 26,659
Jan 13, 2 AM $ 0.000123
-0.05%
$ 123,189 $ 26,653
Jan 13, 1 AM $ 0.000123
-0.03%
$ 123,251 $ 26,666
Jan 13, 12 AM $ 0.000123
-0.03%
$ 123,293 $ 26,675
Jan 12, 11 PM $ 0.000123
-0.01%
$ 123,333 $ 26,684
Jan 12, 10 PM $ 0.000123
+0.08%
$ 123,344 $ 26,686
Jan 12, 9 PM $ 0.000123
+0.03%
$ 123,250 $ 26,666
Jan 12, 8 PM $ 0.000123
+0.00%
$ 123,208 $ 26,657
Jan 12, 7 PM $ 0.000123
+0.00%
$ 123,208 $ 26,657
Jan 12, 6 PM $ 0.000123
+0.01%
$ 123,209 $ 26,657
Jan 12, 5 PM $ 0.000123
+0.01%
$ 123,200 $ 26,655
Jan 12, 4 PM $ 0.000123
-0.05%
$ 123,187 $ 26,652
Jan 12, 3 PM $ 0.000123
-0.08%
$ 123,249 $ 26,666
Jan 12, 2 PM $ 0.000123
+0.00%
$ 123,350 $ 26,688
Jan 12, 1 PM $ 0.000123
+0.13%
$ 123,346 $ 26,687
Jan 12, 12 PM $ 0.000123
-0.13%
$ 123,182 $ 26,651
Jan 12, 11 AM $ 0.000123
-0.05%
$ 123,344 $ 26,686
Jan 12, 10 AM $ 0.000123
+0.06%
$ 123,403 $ 26,699
Jan 12, 9 AM $ 0.000123
-0.06%
$ 123,328 $ 26,683
Jan 12, 8 AM $ 0.000123
+0.03%
$ 123,408 $ 26,700
Jan 12, 7 AM $ 0.000123
-0.01%
$ 123,376 $ 26,693
Jan 12, 6 AM $ 0.000123
+0.08%
$ 123,386 $ 26,695
Jan 12, 5 AM $ 0.000123
-0.01%
$ 123,287 $ 26,674
Jan 12, 4 AM $ 0.000123
-0.02%
$ 123,300 $ 26,678
Jan 12, 3 AM $ 0.000123
-0.01%
$ 123,332 $ 26,684
Jan 12, 2 AM $ 0.000123
-0.06%
$ 123,347 $ 26,687
Jan 12, 1 AM $ 0.000123
+0.06%
$ 123,422 $ 26,703
Jan 12, 12 AM $ 0.000123
+0.05%
$ 123,344 $ 26,686
Jan 11, 11 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 10 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 9 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 8 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 7 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 6 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 5 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 4 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 3 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 2 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 1 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672
Jan 11, 12 PM $ 0.000123
+0.00%
$ 123,280 $ 26,672