Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiro Token Historical Data

HRT Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.000122
-0.01%
$121,835 $26,360
Apr 16, 10 PM $0.000122
+0.00%
$121,853 $26,364
Apr 16, 9 PM $0.000122
+0.09%
$121,853 $26,364
Apr 16, 8 PM $0.000122
+0.03%
$121,746 $26,341
Apr 16, 7 PM $0.000122
-0.03%
$121,711 $26,333
Apr 16, 6 PM $0.000122
-0.01%
$121,742 $26,340
Apr 16, 5 PM $0.000122
-0.06%
$121,758 $26,343
Apr 16, 4 PM $0.000122
-0.02%
$121,835 $26,360
Apr 16, 3 PM $0.000122
+0.01%
$121,864 $26,366
Apr 16, 2 PM $0.000122
-0.02%
$121,853 $26,364
Apr 16, 1 PM $0.000122
-0.02%
$121,876 $26,369
Apr 16, 12 PM $0.000122
+0.03%
$121,899 $26,374
Apr 16, 11 AM $0.000122
-0.03%
$121,867 $26,367
Apr 16, 10 AM $0.000122
+0.09%
$121,899 $26,374
Apr 16, 9 AM $0.000122
-0.06%
$121,796 $26,351
Apr 16, 8 AM $0.000122
+0.00%
$121,866 $26,367
Apr 16, 7 AM $0.000122
-0.06%
$121,863 $26,366
Apr 16, 6 AM $0.000122
-0.08%
$121,937 $26,382
Apr 16, 5 AM $0.000122
+0.00%
$122,029 $26,402
Apr 16, 4 AM $0.000122
-0.02%
$122,029 $26,402
Apr 16, 3 AM $0.000122
+0.16%
$122,048 $26,406
Apr 16, 2 AM $0.000122
+0.13%
$121,858 $26,365
Apr 16, 1 AM $0.000122
-0.22%
$121,705 $26,332
Apr 16, 12 AM $0.000122
+0.21%
$121,975 $26,390
Apr 15, 11 PM $0.000122
-0.09%
$121,720 $26,335
Apr 15, 10 PM $0.000122
+0.00%
$121,834 $26,360
Apr 15, 9 PM $0.000122
-0.02%
$121,834 $26,360
Apr 15, 8 PM $0.000122
+0.08%
$121,861 $26,365
Apr 15, 7 PM $0.000122
+0.01%
$121,766 $26,345
Apr 15, 6 PM $0.000122
+0.04%
$121,751 $26,342
Apr 15, 5 PM $0.000122
-0.07%
$121,697 $26,330
Apr 15, 4 PM $0.000122
+0.02%
$121,785 $26,349
Apr 15, 3 PM $0.000122
+0.06%
$121,760 $26,344
Apr 15, 2 PM $0.000122
+0.01%
$121,692 $26,329
Apr 15, 1 PM $0.000122
+0.00%
$121,677 $26,326
Apr 15, 12 PM $0.000122
+0.05%
$121,674 $26,325
Apr 15, 11 AM $0.000122
+0.00%
$121,608 $26,311
Apr 15, 10 AM $0.000122
-0.07%
$121,606 $26,310
Apr 15, 9 AM $0.000122
-0.04%
$121,697 $26,330
Apr 15, 8 AM $0.000122
+0.03%
$121,747 $26,341
Apr 15, 7 AM $0.000122
+0.02%
$121,711 $26,333
Apr 15, 6 AM $0.000122
-0.03%
$121,681 $26,327
Apr 15, 5 AM $0.000122
-0.16%
$121,724 $26,336
Apr 15, 4 AM $0.000122
+0.03%
$121,925 $26,379
Apr 15, 3 AM $0.000122
-0.05%
$121,894 $26,373
Apr 15, 2 AM $0.000122
-0.15%
$121,949 $26,385
Apr 15, 1 AM $0.000122
-0.15%
$122,133 $26,424
Apr 15, 12 AM $0.000122
+0.07%
$122,321 $26,465
Apr 14, 11 PM $0.000122
+0.02%
$122,231 $26,445
Apr 14, 10 PM $0.000122
+0.19%
$122,210 $26,441