Hiro Token Historical Data

HRT Page 87
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000123
+0.03%
$ 123,242 $ 26,664
Jan 9, 11 AM $ 0.000123
-0.03%
$ 123,202 $ 26,656
Jan 9, 10 AM $ 0.000123
-0.06%
$ 123,244 $ 26,665
Jan 9, 9 AM $ 0.000123
-0.01%
$ 123,314 $ 26,680
Jan 9, 8 AM $ 0.000123
-0.02%
$ 123,325 $ 26,682
Jan 9, 7 AM $ 0.000123
-0.06%
$ 123,349 $ 26,688
Jan 9, 6 AM $ 0.000123
+0.01%
$ 123,422 $ 26,703
Jan 9, 5 AM $ 0.000123
-0.14%
$ 123,409 $ 26,700
Jan 9, 4 AM $ 0.000124
-0.03%
$ 123,582 $ 26,738
Jan 9, 3 AM $ 0.000124
-0.07%
$ 123,624 $ 26,747
Jan 9, 2 AM $ 0.000124
+0.04%
$ 123,709 $ 26,765
Jan 9, 1 AM $ 0.000124
+0.15%
$ 123,657 $ 26,754
Jan 9, 12 AM $ 0.000123
-0.14%
$ 123,469 $ 26,713
Jan 8, 11 PM $ 0.000124
+0.12%
$ 123,640 $ 26,750
Jan 8, 10 PM $ 0.000123
-0.08%
$ 123,490 $ 26,718
Jan 8, 9 PM $ 0.000124
-0.04%
$ 123,589 $ 26,739
Jan 8, 8 PM $ 0.000124
+0.01%
$ 123,644 $ 26,751
Jan 8, 7 PM $ 0.000124
+0.00%
$ 123,637 $ 26,750
Jan 8, 6 PM $ 0.000124
+0.00%
$ 123,633 $ 26,749
Jan 8, 5 PM $ 0.000124
-0.03%
$ 123,635 $ 26,749
Jan 8, 4 PM $ 0.000124
+0.05%
$ 123,671 $ 26,757
Jan 8, 3 PM $ 0.000124
+0.06%
$ 123,610 $ 26,744
Jan 8, 2 PM $ 0.000124
+0.02%
$ 123,538 $ 26,728
Jan 8, 1 PM $ 0.000124
+0.01%
$ 123,519 $ 26,724
Jan 8, 12 PM $ 0.000124
+0.03%
$ 123,513 $ 26,723
Jan 8, 11 AM $ 0.000123
+0.06%
$ 123,471 $ 26,714
Jan 8, 10 AM $ 0.000123
+0.00%
$ 123,403 $ 26,699
Jan 8, 9 AM $ 0.000123
+0.00%
$ 123,402 $ 26,699
Jan 8, 8 AM $ 0.000123
-0.19%
$ 123,405 $ 26,699
Jan 8, 7 AM $ 0.000124
-0.06%
$ 123,643 $ 26,751
Jan 8, 6 AM $ 0.000124
+0.03%
$ 123,721 $ 26,768
Jan 8, 5 AM $ 0.000124
-0.02%
$ 123,678 $ 26,759
Jan 8, 4 AM $ 0.000124
+0.05%
$ 123,699 $ 26,763
Jan 8, 3 AM $ 0.000124
-0.07%
$ 123,632 $ 26,749
Jan 8, 2 AM $ 0.000124
+0.23%
$ 123,719 $ 26,767
Jan 8, 1 AM $ 0.000123
+0.13%
$ 123,437 $ 26,707
Jan 8, 12 AM $ 0.000123
-0.02%
$ 123,278 $ 26,672
Jan 7, 11 PM $ 0.000123
-0.17%
$ 123,299 $ 26,677
Jan 7, 10 PM $ 0.000124
+0.13%
$ 123,511 $ 26,722
Jan 7, 9 PM $ 0.000123
+0.01%
$ 123,350 $ 26,688
Jan 7, 8 PM $ 0.000123
-0.02%
$ 123,335 $ 26,684
Jan 7, 7 PM $ 0.000123
+0.00%
$ 123,355 $ 26,689
Jan 7, 6 PM $ 0.000123
+0.01%
$ 123,359 $ 26,690
Jan 7, 5 PM $ 0.000123
+0.04%
$ 123,352 $ 26,688
Jan 7, 4 PM $ 0.000123
-0.04%
$ 123,301 $ 26,677
Jan 7, 3 PM $ 0.000123
+0.07%
$ 123,352 $ 26,688
Jan 7, 2 PM $ 0.000123
+0.11%
$ 123,265 $ 26,669
Jan 7, 1 PM $ 0.000123
-0.02%
$ 123,134 $ 26,641
Jan 7, 12 PM $ 0.000123
+0.03%
$ 123,161 $ 26,647
Jan 7, 11 AM $ 0.000123
+0.01%
$ 123,130 $ 26,640