Hiro Token Historical Data

HRT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000123
+0.01%
$ 123,130 $ 26,640
Jan 7, 10 AM $ 0.000123
+0.01%
$ 123,124 $ 26,639
Jan 7, 9 AM $ 0.000123
+0.00%
$ 123,118 $ 26,637
Jan 7, 8 AM $ 0.000123
+0.01%
$ 123,116 $ 26,637
Jan 7, 7 AM $ 0.000123
-0.02%
$ 123,101 $ 26,634
Jan 7, 6 AM $ 0.000123
-0.16%
$ 123,120 $ 26,638
Jan 7, 5 AM $ 0.000123
+0.03%
$ 123,319 $ 26,681
Jan 7, 4 AM $ 0.000123
-0.01%
$ 123,277 $ 26,672
Jan 7, 3 AM $ 0.000123
+0.04%
$ 123,289 $ 26,674
Jan 7, 2 AM $ 0.000123
+0.03%
$ 123,244 $ 26,665
Jan 7, 1 AM $ 0.000123
-0.07%
$ 123,210 $ 26,657
Jan 7, 12 AM $ 0.000123
+0.00%
$ 123,292 $ 26,675
Jan 6, 11 PM $ 0.000123
+0.08%
$ 123,293 $ 26,675
Jan 6, 10 PM $ 0.000123
+0.02%
$ 123,188 $ 26,653
Jan 6, 9 PM $ 0.000123
-0.06%
$ 123,168 $ 26,648
Jan 6, 8 PM $ 0.000123
+0.02%
$ 123,236 $ 26,663
Jan 6, 7 PM $ 0.000123
+0.04%
$ 123,209 $ 26,657
Jan 6, 6 PM $ 0.000123
-0.03%
$ 123,155 $ 26,646
Jan 6, 5 PM $ 0.000123
-0.01%
$ 123,189 $ 26,653
Jan 6, 4 PM $ 0.000123
+0.03%
$ 123,200 $ 26,655
Jan 6, 3 PM $ 0.000123
-0.15%
$ 123,161 $ 26,647
Jan 6, 2 PM $ 0.000123
+0.09%
$ 123,353 $ 26,688
Jan 6, 1 PM $ 0.000123
-0.10%
$ 123,244 $ 26,665
Jan 6, 12 PM $ 0.000123
+0.02%
$ 123,369 $ 26,692
Jan 6, 11 AM $ 0.000123
-0.08%
$ 123,340 $ 26,685
Jan 6, 10 AM $ 0.000123
+0.01%
$ 123,434 $ 26,706
Jan 6, 9 AM $ 0.000123
-0.03%
$ 123,421 $ 26,703
Jan 6, 8 AM $ 0.000123
-0.04%
$ 123,458 $ 26,711
Jan 6, 7 AM $ 0.000124
-0.01%
$ 123,504 $ 26,721
Jan 6, 6 AM $ 0.000124
-0.10%
$ 123,518 $ 26,724
Jan 6, 5 AM $ 0.000124
+0.03%
$ 123,646 $ 26,752
Jan 6, 4 AM $ 0.000124
+0.02%
$ 123,607 $ 26,743
Jan 6, 3 AM $ 0.000124
-0.03%
$ 123,584 $ 26,738
Jan 6, 2 AM $ 0.000124
+0.01%
$ 123,625 $ 26,747
Jan 6, 1 AM $ 0.000124
-0.14%
$ 123,615 $ 26,745
Jan 6, 12 AM $ 0.000124
+0.11%
$ 123,783 $ 26,781
Jan 5, 11 PM $ 0.000124
+0.05%
$ 123,645 $ 26,751
Jan 5, 10 PM $ 0.000124
+0.00%
$ 123,588 $ 26,739
Jan 5, 9 PM $ 0.000124
+0.00%
$ 123,588 $ 26,739
Jan 5, 8 PM $ 0.000124
+0.00%
$ 123,585 $ 26,739
Jan 5, 7 PM $ 0.000124
-0.01%
$ 123,585 $ 26,738
Jan 5, 6 PM $ 0.000124
+0.02%
$ 123,592 $ 26,740
Jan 5, 5 PM $ 0.000124
-0.07%
$ 123,566 $ 26,734
Jan 5, 4 PM $ 0.000124
+0.02%
$ 123,649 $ 26,752
Jan 5, 3 PM $ 0.000124
+0.12%
$ 123,626 $ 26,747
Jan 5, 2 PM $ 0.000123
-0.09%
$ 123,474 $ 26,715
Jan 5, 1 PM $ 0.000124
-0.02%
$ 123,580 $ 26,737
Jan 5, 12 PM $ 0.000124
-0.07%
$ 123,606 $ 26,743
Jan 5, 11 AM $ 0.000124
+0.06%
$ 123,697 $ 26,763
Jan 5, 10 AM $ 0.000124
+0.01%
$ 123,622 $ 26,746