Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiro Token Historical Data

HRT Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.000122
+0.09%
$122,100 $26,417
Apr 10, 7 PM $0.000122
+0.01%
$121,990 $26,393
Apr 10, 6 PM $0.000122
+0.03%
$121,975 $26,390
Apr 10, 5 PM $0.000122
+0.01%
$121,934 $26,381
Apr 10, 4 PM $0.000122
+0.04%
$121,927 $26,380
Apr 10, 3 PM $0.000122
-0.15%
$121,882 $26,370
Apr 10, 2 PM $0.000122
+0.02%
$122,059 $26,408
Apr 10, 1 PM $0.000122
-0.03%
$122,039 $26,404
Apr 10, 12 PM $0.000122
+0.08%
$122,074 $26,412
Apr 10, 11 AM $0.000122
+0.04%
$121,978 $26,391
Apr 10, 10 AM $0.000122
-0.19%
$121,930 $26,380
Apr 10, 9 AM $0.000122
+0.24%
$122,163 $26,431
Apr 10, 8 AM $0.000122
+0.05%
$121,872 $26,368
Apr 10, 7 AM $0.000122
-0.23%
$121,807 $26,354
Apr 10, 6 AM $0.000122
-0.13%
$122,092 $26,415
Apr 10, 5 AM $0.000122
-0.11%
$122,250 $26,450
Apr 10, 4 AM $0.000122
-0.04%
$122,383 $26,478
Apr 10, 3 AM $0.000122
+0.02%
$122,433 $26,489
Apr 10, 2 AM $0.000122
-0.05%
$122,412 $26,485
Apr 10, 1 AM $0.000122
-0.04%
$122,472 $26,498
Apr 10, 12 AM $0.000123
+0.00%
$122,527 $26,510
Apr 9, 11 PM $0.000123
+0.16%
$122,530 $26,510
Apr 9, 10 PM $0.000122
+0.00%
$122,333 $26,468
Apr 9, 9 PM $0.000122
-0.22%
$122,333 $26,468
Apr 9, 8 PM $0.000123
+0.09%
$122,608 $26,527
Apr 9, 7 PM $0.000122
+0.07%
$122,493 $26,502
Apr 9, 6 PM $0.000122
-0.16%
$122,409 $26,484
Apr 9, 5 PM $0.000123
-0.01%
$122,600 $26,525
Apr 9, 4 PM $0.000123
+0.22%
$122,616 $26,529
Apr 9, 3 PM $0.000122
+0.27%
$122,349 $26,471
Apr 9, 2 PM $0.000122
-0.17%
$122,026 $26,401
Apr 9, 1 PM $0.000122
+0.15%
$122,233 $26,446
Apr 9, 12 PM $0.000122
-0.11%
$122,045 $26,405
Apr 9, 11 AM $0.000122
-0.05%
$122,175 $26,434
Apr 9, 10 AM $0.000122
+0.03%
$122,240 $26,447
Apr 9, 9 AM $0.000122
+0.02%
$122,202 $26,439
Apr 9, 8 AM $0.000122
-0.11%
$122,178 $26,434
Apr 9, 7 AM $0.000122
-0.02%
$122,310 $26,463
Apr 9, 6 AM $0.000122
-0.14%
$122,333 $26,468
Apr 9, 5 AM $0.000123
+0.10%
$122,508 $26,506
Apr 9, 4 AM $0.000122
-0.10%
$122,386 $26,479
Apr 9, 3 AM $0.000123
-0.07%
$122,508 $26,505
Apr 9, 2 AM $0.000123
+0.08%
$122,599 $26,525
Apr 9, 1 AM $0.000123
-0.10%
$122,501 $26,504
Apr 9, 12 AM $0.000123
-0.14%
$122,620 $26,530
Apr 8, 11 PM $0.000123
+0.15%
$122,791 $26,567
Apr 8, 10 PM $0.000123
+0.00%
$122,610 $26,528
Apr 8, 9 PM $0.000123
+0.00%
$122,610 $26,528
Apr 8, 8 PM $0.000123
-0.04%
$122,613 $26,528
Apr 8, 7 PM $0.000123
+0.11%
$122,660 $26,538