Hiro Token Historical Data

HRT Page 89
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000124
+0.01%
$ 123,622 $ 26,746
Jan 5, 9 AM $ 0.000124
-0.01%
$ 123,607 $ 26,743
Jan 5, 8 AM $ 0.000124
+0.00%
$ 123,616 $ 26,745
Jan 5, 7 AM $ 0.000124
-0.20%
$ 123,620 $ 26,746
Jan 5, 6 AM $ 0.000124
+0.03%
$ 123,862 $ 26,798
Jan 5, 5 AM $ 0.000124
+0.01%
$ 123,821 $ 26,789
Jan 5, 4 AM $ 0.000124
-0.12%
$ 123,811 $ 26,787
Jan 5, 3 AM $ 0.000124
-0.09%
$ 123,955 $ 26,819
Jan 5, 2 AM $ 0.000124
-0.07%
$ 124,073 $ 26,844
Jan 5, 1 AM $ 0.000124
-0.09%
$ 124,161 $ 26,863
Jan 5, 12 AM $ 0.000124
-0.02%
$ 124,271 $ 26,887
Jan 4, 11 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 10 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 9 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 8 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 7 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 6 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 5 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 4 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 3 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 2 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 1 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 12 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 11 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 10 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 9 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 8 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 7 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 6 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 4, 5 AM $ 0.000124
+0.00%
$ -- $ 26,892
Jan 4, 4 AM $ 0.000124
+0.00%
$ -- $ 26,892
Jan 4, 3 AM $ 0.000124
+0.00%
$ -- $ 26,892
Jan 4, 2 AM $ 0.000124
+0.00%
$ -- $ 26,892
Jan 4, 1 AM $ 0.000124
+0.00%
$ -- $ 26,892
Jan 4, 12 AM $ 0.000124
+0.00%
$ -- $ 26,892
Jan 3, 11 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 10 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 9 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 8 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 7 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 6 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 5 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 4 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 3 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 2 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 1 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 12 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 11 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 10 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 9 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892