Coinranking
Hiro Token Historical Data
HRT
Page 9
| Date | | |
|---|---|---|
| Mar 13, 2025 | $ 0.000206 | -11.32% |
| Mar 12, 2025 | $ 0.000233 | -3.60% |
| Mar 11, 2025 | $ 0.000241 | -7.28% |
| Mar 10, 2025 | $ 0.00026 | +4.58% |
| Mar 9, 2025 | $ 0.000249 | -1.49% |
| Mar 8, 2025 | $ 0.000253 | +2.32% |
| Mar 7, 2025 | $ 0.000246 | -0.82% |
| Mar 6, 2025 | $ 0.000248 | -0.38% |
| Mar 5, 2025 | $ 0.000249 | +0.89% |
| Mar 4, 2025 | $ 0.000246 | -4.49% |
| Mar 3, 2025 | $ 0.000258 | -3.36% |
| Mar 2, 2025 | $ 0.000267 | +2.23% |
| Mar 1, 2025 | $ 0.000261 | -6.95% |
| Feb 28, 2025 | $ 0.000273 | +3.50% |
| Feb 27, 2025 | $ 0.000263 | +4.30% |
| Feb 26, 2025 | $ 0.000252 | -3.91% |
| Feb 25, 2025 | $ 0.000263 | +4.20% |
| Feb 24, 2025 | $ 0.000252 | -13.04% |
| Feb 23, 2025 | $ 0.00029 | +9.13% |
| Feb 22, 2025 | $ 0.000266 | -1.47% |
| Feb 21, 2025 | $ 0.000269 | +1.91% |
| Feb 20, 2025 | $ 0.000264 | -3.73% |
| Feb 19, 2025 | $ 0.000274 | -0.40% |
| Feb 18, 2025 | $ 0.000275 | +0.46% |
| Feb 17, 2025 | $ 0.000274 | -6.35% |
| Feb 16, 2025 | $ 0.000282 | +1.26% |
| Feb 15, 2025 | $ 0.000278 | -2.70% |
| Feb 14, 2025 | $ 0.000286 | +4.48% |
| Feb 13, 2025 | $ 0.000274 | +8.26% |
| Feb 12, 2025 | $ 0.000253 | -13.81% |
| Feb 11, 2025 | $ 0.000293 | -16.06% |
| Feb 10, 2025 | $ 0.000349 | -12.90% |
| Feb 9, 2025 | $ 0.000377 | +16.58% |
| Feb 8, 2025 | $ 0.000326 | -22.88% |
| Feb 7, 2025 | $ 0.000422 | -10.81% |
| Feb 6, 2025 | $ 0.000471 | -1.30% |
| Feb 5, 2025 | $ 0.000477 | -1.85% |
| Feb 4, 2025 | $ 0.000486 | +21.52% |
| Feb 3, 2025 | $ 0.0004 | -20.41% |
| Feb 2, 2025 | $ 0.000503 | -20.27% |
| Feb 1, 2025 | $ 0.000638 | -20.45% |
| Jan 31, 2025 | $ 0.000802 | -15.06% |
| Jan 30, 2025 | $ 0.000944 | -21.42% |
| Jan 29, 2025 | $ 0.00121 | -4.68% |
| Jan 28, 2025 | $ 0.00126 | +61.72% |
| Jan 27, 2025 | $ 0.000782 | -30.62% |
| Jan 26, 2025 | $ 0.00113 | -32.83% |
| Jan 25, 2025 | $ 0.00168 | -17.59% |
| Jan 24, 2025 | $ 0.00204 | +25.02% |
| Jan 23, 2025 | $ 0.00164 | +384.37% |