Hiro Token Historical Data

HRT Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000131
-0.22%
$ 131,439 $ 28,438
May 28, 2025 $ 0.000132
+0.09%
$ 131,735 $ 28,502
May 27, 2025 $ 0.000132
-0.29%
$ 131,612 $ 28,475
May 26, 2025 $ 0.000132
+0.02%
$ 131,998 $ 28,559
May 25, 2025 $ 0.000132
-0.03%
$ 131,976 $ 28,554
May 24, 2025 $ 0.000132
+0.00%
$ 132,020 $ 28,563
May 23, 2025 $ 0.000132
+0.54%
$ 132,020 $ 28,563
May 22, 2025 $ 0.000131
-0.13%
$ 131,311 $ 28,411
May 21, 2025 $ 0.000131
+0.02%
$ 131,487 $ 28,449
May 20, 2025 $ 0.000131
+0.33%
$ 131,463 $ 28,444
May 19, 2025 $ 0.000131
+0.02%
$ 131,025 $ 28,349
May 18, 2025 $ 0.000131
+0.00%
$ 130,994 $ 28,342
May 17, 2025 $ 0.000131
+0.00%
$ 130,995 $ 28,343
May 16, 2025 $ 0.000131
-0.12%
$ 130,995 $ 28,342
May 15, 2025 $ 0.000131
+0.29%
$ 131,156 $ 28,377
May 14, 2025 $ 0.000131
-0.13%
$ 130,781 $ 28,296
May 13, 2025 $ 0.000131
+0.22%
$ 131,051 $ 28,354
May 12, 2025 $ 0.000131
-0.94%
$ 130,759 $ 28,291
May 11, 2025 $ 0.000132
-0.02%
$ 132,000 $ 28,560
May 10, 2025 $ 0.000132
+0.00%
$ 132,028 $ 28,566
May 9, 2025 $ 0.000132
+0.52%
$ 132,028 $ 28,566
May 8, 2025 $ 0.000131
-0.19%
$ 131,340 $ 28,417
May 7, 2025 $ 0.000132
-0.23%
$ 131,592 $ 28,471
May 6, 2025 $ 0.000132
+0.36%
$ 131,901 $ 28,539
May 5, 2025 $ 0.000131
+0.03%
$ 131,423 $ 28,434
May 4, 2025 $ 0.000131
-0.23%
$ 131,385 $ 28,427
May 3, 2025 $ 0.000132
+0.00%
$ 131,687 $ 28,491
May 2, 2025 $ 0.000132
+0.68%
$ 131,687 $ 28,493
May 1, 2025 $ 0.000131
-0.19%
$ 130,797 $ 28,299
Apr 30, 2025 $ 0.000131
+117.19%
$ 131,051 $ 28,354
Apr 29, 2025 $ 0.00013
+0.59%
$ -- $ 28,198
Apr 28, 2025 $ 0.00013
-0.41%
$ 129,563 $ 28,033
Apr 27, 2025 $ 0.00013
+0.01%
$ 130,095 $ 28,147
Apr 26, 2025 $ 0.00013
+0.09%
$ 130,083 $ 28,144
Apr 25, 2025 $ 0.00013
+0.35%
$ 129,967 $ 28,120
Apr 24, 2025 $ 0.00013
+0.18%
$ 129,517 $ 28,022
Apr 23, 2025 $ 0.000129
+0.08%
$ 129,198 $ 27,953
Apr 22, 2025 $ 0.000129
-0.03%
$ 129,095 $ 27,932
Apr 21, 2025 $ 0.000129
+0.18%
$ 129,129 $ 27,939
Apr 20, 2025 $ 0.000129
+0.00%
$ 128,896 $ 27,889
Apr 19, 2025 $ 0.000129
+0.00%
$ 128,896 $ 27,888
Apr 18, 2025 $ 0.000129
+0.00%
$ 128,896 $ 27,888
Apr 17, 2025 $ 0.000129
-27.35%
$ 128,896 $ 27,888
Apr 16, 2025 $ 0.000187
+211.24%
$ 187,483 $ 233,300
Apr 15, 2025 $ 0.0000603
+15.00%
$ 60,332 $ 25,355
Apr 14, 2025 $ 0.0000525
-3.70%
$ 52,466 $ 53,277
Apr 13, 2025 $ 0.0000544
+6.45%
$ 54,383 $ 56,797
Apr 12, 2025 $ 0.0000511
-8.13%
$ 51,084 $ 60,300
Apr 11, 2025 $ 0.0000557
-89.76%
$ 55,703 $ 39,438
Apr 10, 2025 $ 0.000544
-14.20%
$ 544,000 $ 234