Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000128
-0.37%
$127,485 $27,604
Sep 1, 2025 $0.000128
+0.11%
$128,054 $27,705
Aug 31, 2025 $0.000128
+0.00%
$127,918 $27,704
Aug 30, 2025 $0.000128
+0.00%
$128,048 $27,704
Aug 29, 2025 $0.000128
-0.27%
$128,048 $27,704
Aug 28, 2025 $0.000128
+0.12%
$128,499 $27,779
Aug 27, 2025 $0.000128
+0.06%
$128,239 $27,745
Aug 26, 2025 $0.000128
-0.46%
$128,167 $27,730
Aug 25, 2025 $0.000129
-0.49%
$128,754 $27,881
Aug 24, 2025 $0.000129
+0.00%
$129,504 $27,993
Aug 23, 2025 $0.000129
+0.00%
$129,382 $27,993
Aug 22, 2025 $0.000129
+1.25%
$129,382 $27,993
Aug 21, 2025 $0.000128
-0.16%
$127,791 $27,651
Aug 20, 2025 $0.000128
+0.22%
$127,967 $27,687
Aug 19, 2025 $0.000128
-0.19%
$127,860 $27,653
Aug 18, 2025 $0.000128
-0.04%
$128,055 $27,706
Aug 17, 2025 $0.000128
-0.89%
$128,108 $27,717
Aug 16, 2025 $0.000129
+0.00%
$129,259 $27,966
Aug 15, 2025 $0.000129
+0.92%
$129,259 $27,966
Aug 14, 2025 $0.000128
-0.76%
$128,550 $27,710
Aug 13, 2025 $0.000129
+0.41%
$129,052 $27,921
Aug 12, 2025 $0.000129
+0.40%
$128,527 $27,808
Aug 11, 2025 $0.000128
-0.39%
$128,019 $27,698
Aug 10, 2025 $0.000129
-0.23%
$128,516 $27,805
Aug 9, 2025 $0.000129
+0.00%
$128,810 $27,869
Aug 8, 2025 $0.000129
+0.64%
$128,810 $27,869
Aug 7, 2025 $0.000128
+0.34%
$127,994 $27,692
Aug 6, 2025 $0.000128
+0.35%
$127,554 $27,597
Aug 5, 2025 $0.000127
-0.29%
$127,106 $27,500
Aug 4, 2025 $0.000128
+0.72%
$127,476 $27,599
Aug 3, 2025 $0.000127
+0.00%
$126,645 $27,379
Aug 2, 2025 $0.000127
+0.00%
$126,545 $27,379
Aug 1, 2025 $0.000127
+0.69%
$126,545 $27,379
Jul 31, 2025 $0.000126
-0.52%
$125,677 $27,191
Jul 30, 2025 $0.000126
-0.92%
$126,335 $27,334
Jul 29, 2025 $0.000128
-0.42%
$127,508 $27,587
Jul 28, 2025 $0.000128
+0.08%
$128,044 $27,703
Jul 27, 2025 $0.000128
+0.03%
$127,945 $27,682
Jul 26, 2025 $0.000128
+0.00%
$127,908 $27,674
Jul 25, 2025 $0.000128
-0.51%
$127,908 $27,674
Jul 24, 2025 $0.000129
-0.40%
$128,561 $27,815
Jul 23, 2025 $0.000129
+7.48%
$129,072 $27,926
Jul 22, 2025 $0.000118
-7.24%
$117,720 $157,350
Jul 21, 2025 $0.000127
-0.49%
$126,920 $127,712
Jul 20, 2025 $0.000128
+0.38%
$127,534 $157,132
Jul 19, 2025 $0.000127
+0.09%
$127,095 $149,907
Jul 18, 2025 $0.000127
-0.45%
$126,949 $166,354
Jul 17, 2025 $0.000128
-4.68%
$127,519 $27,590
Jul 16, 2025 $0.000134
+4.00%
$133,770 $192,460
Jul 15, 2025 $0.000129
-0.25%
$128,630 $27,830