Hiro Token Historical Data

HRT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00012
+0.09%
$ 120,449 $ 26,060
Mar 31, 10 AM $ 0.00012
-0.09%
$ 120,337 $ 26,036
Mar 31, 9 AM $ 0.00012
+0.05%
$ 120,447 $ 26,060
Mar 31, 8 AM $ 0.00012
+0.08%
$ 120,388 $ 26,047
Mar 31, 7 AM $ 0.00012
-0.06%
$ 120,288 $ 26,025
Mar 31, 6 AM $ 0.00012
+0.01%
$ 120,356 $ 26,040
Mar 31, 5 AM $ 0.00012
-0.01%
$ 120,345 $ 26,038
Mar 31, 4 AM $ 0.00012
-0.07%
$ 120,361 $ 26,041
Mar 31, 3 AM $ 0.00012
-0.16%
$ 120,448 $ 26,060
Mar 31, 2 AM $ 0.000121
-0.02%
$ 120,644 $ 26,102
Mar 31, 1 AM $ 0.000121
+0.51%
$ 120,670 $ 26,108
Mar 31, 12 AM $ 0.00012
-0.27%
$ 120,062 $ 25,976
Mar 30, 11 PM $ 0.00012
+0.12%
$ 120,387 $ 26,047
Mar 30, 10 PM $ 0.00012
+0.00%
$ 120,240 $ 26,015
Mar 30, 9 PM $ 0.00012
-0.05%
$ 120,240 $ 26,015
Mar 30, 8 PM $ 0.00012
-0.01%
$ 120,303 $ 26,029
Mar 30, 7 PM $ 0.00012
+0.02%
$ 120,321 $ 26,032
Mar 30, 6 PM $ 0.00012
+0.00%
$ 120,294 $ 26,026
Mar 30, 5 PM $ 0.00012
-0.07%
$ 120,292 $ 26,026
Mar 30, 4 PM $ 0.00012
+0.26%
$ 120,381 $ 26,045
Mar 30, 3 PM $ 0.00012
-0.19%
$ 120,068 $ 25,978
Mar 30, 2 PM $ 0.00012
+0.02%
$ 120,302 $ 26,028
Mar 30, 1 PM $ 0.00012
-0.10%
$ 120,276 $ 26,023
Mar 30, 12 PM $ 0.00012
+0.01%
$ 120,396 $ 26,048
Mar 30, 11 AM $ 0.00012
+0.05%
$ 120,381 $ 26,045
Mar 30, 10 AM $ 0.00012
+0.04%
$ 120,321 $ 26,032
Mar 30, 9 AM $ 0.00012
-0.01%
$ 120,268 $ 26,021
Mar 30, 8 AM $ 0.00012
-0.07%
$ 120,278 $ 26,023
Mar 30, 7 AM $ 0.00012
-0.12%
$ 120,363 $ 26,041
Mar 30, 6 AM $ 0.000121
+0.10%
$ 120,503 $ 26,072
Mar 30, 5 AM $ 0.00012
+0.00%
$ 120,383 $ 26,046
Mar 30, 4 AM $ 0.00012
-0.12%
$ 120,384 $ 26,046
Mar 30, 3 AM $ 0.000121
+0.09%
$ 120,533 $ 26,078
Mar 30, 2 AM $ 0.00012
+0.14%
$ 120,418 $ 26,053
Mar 30, 1 AM $ 0.00012
-0.42%
$ 120,252 $ 26,017
Mar 30, 12 AM $ 0.000121
+0.00%
$ 120,764 $ 26,128
Mar 29, 11 PM $ 0.000121
+0.03%
$ 120,764 $ 26,128
Mar 29, 10 PM $ 0.000121
+0.00%
$ 120,728 $ 26,120
Mar 29, 9 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 8 PM $ 0.000121
+0.00%
$ 120,727 $ 26,120
Mar 29, 7 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 6 PM $ 0.000121
+0.00%
$ 120,727 $ 26,120
Mar 29, 5 PM $ 0.000121
+0.00%
$ 120,727 $ 26,120
Mar 29, 4 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 3 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 2 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 1 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 12 PM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 11 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120
Mar 29, 10 AM $ 0.000121
+0.00%
$ 120,726 $ 26,120