Hiro Token Historical Data

HRT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.000121
-0.01%
$ 121,248 $ 26,233
Jun 17, 1 AM $ 0.000121
-0.06%
$ 121,256 $ 26,235
Jun 17, 12 AM $ 0.000121
+0.02%
$ 121,332 $ 26,251
Jun 16, 11 PM $ 0.000121
+0.00%
$ 121,312 $ 26,247
Jun 16, 10 PM $ 0.000121
+0.00%
$ 121,312 $ 26,247
Jun 16, 9 PM $ 0.000121
+0.03%
$ 121,313 $ 26,247
Jun 16, 8 PM $ 0.000121
-0.02%
$ 121,273 $ 26,238
Jun 16, 7 PM $ 0.000121
+0.00%
$ 121,293 $ 26,243
Jun 16, 6 PM $ 0.000121
+0.00%
$ 121,294 $ 26,243
Jun 16, 5 PM $ 0.000121
-0.01%
$ 121,294 $ 26,243
Jun 16, 4 PM $ 0.000121
+0.04%
$ 121,308 $ 26,246
Jun 16, 3 PM $ 0.000121
-0.05%
$ 121,255 $ 26,234
Jun 16, 2 PM $ 0.000121
+0.09%
$ 121,315 $ 26,247
Jun 16, 1 PM $ 0.000121
+0.00%
$ 121,204 $ 26,223
Jun 16, 12 PM $ 0.000121
+0.01%
$ 121,198 $ 26,222
Jun 16, 11 AM $ 0.000121
-0.17%
$ 121,188 $ 26,220
Jun 16, 10 AM $ 0.000121
+0.00%
$ 121,394 $ 26,265
Jun 16, 9 AM $ 0.000121
-0.02%
$ 121,398 $ 26,265
Jun 16, 8 AM $ 0.000121
+0.22%
$ 121,424 $ 26,271
Jun 16, 7 AM $ 0.000121
+0.03%
$ 121,153 $ 26,212
Jun 16, 6 AM $ 0.000121
-0.05%
$ 121,115 $ 26,204
Jun 16, 5 AM $ 0.000121
+0.06%
$ 121,171 $ 26,216
Jun 16, 4 AM $ 0.000121
-0.12%
$ 121,098 $ 26,200
Jun 16, 3 AM $ 0.000121
+0.09%
$ 121,237 $ 26,231
Jun 16, 2 AM $ 0.000121
+0.05%
$ 121,128 $ 26,207
Jun 16, 1 AM $ 0.000121
-0.04%
$ 121,073 $ 26,195
Jun 16, 12 AM $ 0.000121
+0.17%
$ 121,122 $ 26,206
Jun 15, 11 PM $ 0.000121
-0.14%
$ 120,918 $ 26,162
Jun 15, 10 PM $ 0.000121
+0.07%
$ 121,092 $ 26,199
Jun 15, 9 PM $ 0.000121
-0.09%
$ 121,008 $ 26,181
Jun 15, 8 PM $ 0.000121
-0.09%
$ 121,119 $ 26,205
Jun 15, 7 PM $ 0.000121
-0.01%
$ 121,231 $ 26,229
Jun 15, 6 PM $ 0.000121
+0.00%
$ 121,238 $ 26,231
Jun 15, 5 PM $ 0.000121
+0.06%
$ 121,238 $ 26,231
Jun 15, 4 PM $ 0.000121
-0.02%
$ 121,163 $ 26,214
Jun 15, 3 PM $ 0.000121
-0.03%
$ 121,191 $ 26,221
Jun 15, 2 PM $ 0.000121
+0.04%
$ 121,229 $ 26,229
Jun 15, 1 PM $ 0.000121
+0.00%
$ 121,178 $ 26,218
Jun 15, 12 PM $ 0.000121
+0.00%
$ 121,179 $ 26,218
Jun 15, 11 AM $ 0.000121
-0.07%
$ 121,177 $ 26,217
Jun 15, 10 AM $ 0.000121
+0.06%
$ 121,267 $ 26,237
Jun 15, 9 AM $ 0.000121
-0.09%
$ 121,197 $ 26,222
Jun 15, 8 AM $ 0.000121
+0.33%
$ 121,307 $ 26,246
Jun 15, 7 AM $ 0.000121
+0.12%
$ 120,902 $ 26,158
Jun 15, 6 AM $ 0.000121
-0.06%
$ 120,754 $ 26,126
Jun 15, 5 AM $ 0.000121
+0.12%
$ 120,821 $ 26,141
Jun 15, 4 AM $ 0.000121
-0.04%
$ 120,672 $ 26,108
Jun 15, 3 AM $ 0.000121
+0.07%
$ 120,715 $ 26,117
Jun 15, 2 AM $ 0.000121
+0.17%
$ 120,633 $ 26,100
Jun 15, 1 AM $ 0.00012
-0.29%
$ 120,422 $ 26,054