Hiro Token Historical Data

HRT Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 8 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 7 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 6 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 5 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 4 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 3 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 2 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 1 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 3, 12 AM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 2, 11 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 2, 10 PM $ 0.000124
+0.00%
$ 124,293 $ 26,892
Jan 2, 9 PM $ 0.000124
+0.03%
$ 124,293 $ 26,892
Jan 2, 8 PM $ 0.000124
+0.00%
$ 124,253 $ 26,883
Jan 2, 7 PM $ 0.000124
+0.00%
$ 124,255 $ 26,884
Jan 2, 6 PM $ 0.000124
-0.05%
$ 124,253 $ 26,883
Jan 2, 5 PM $ 0.000124
+0.02%
$ 124,321 $ 26,898
Jan 2, 4 PM $ 0.000124
-0.04%
$ 124,298 $ 26,893
Jan 2, 3 PM $ 0.000124
+0.03%
$ 124,345 $ 26,903
Jan 2, 2 PM $ 0.000124
+0.01%
$ 124,311 $ 26,896
Jan 2, 1 PM $ 0.000124
+0.05%
$ 124,295 $ 26,892
Jan 2, 12 PM $ 0.000124
+0.03%
$ 124,231 $ 26,878
Jan 2, 11 AM $ 0.000124
+0.04%
$ 124,149 $ 26,871
Jan 2, 10 AM $ 0.000124
-0.02%
$ 124,146 $ 26,860
Jan 2, 9 AM $ 0.000124
-0.02%
$ 124,166 $ 26,864
Jan 2, 8 AM $ 0.000124
+0.04%
$ 124,193 $ 26,870
Jan 2, 7 AM $ 0.000124
-0.01%
$ 124,140 $ 26,859
Jan 2, 6 AM $ 0.000124
+0.01%
$ 124,158 $ 26,863
Jan 2, 5 AM $ 0.000124
+0.01%
$ 124,141 $ 26,859
Jan 2, 4 AM $ 0.000124
-0.03%
$ 124,130 $ 26,856
Jan 2, 3 AM $ 0.000124
+0.00%
$ 124,164 $ 26,864
Jan 2, 2 AM $ 0.000124
+0.01%
$ 124,159 $ 26,863
Jan 2, 1 AM $ 0.000124
+0.05%
$ 124,142 $ 26,859
Jan 2, 12 AM $ 0.000124
+0.00%
$ 124,077 $ 26,845
Jan 1, 11 PM $ 0.000124
-0.06%
$ 124,077 $ 26,845
Jan 1, 10 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 9 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 8 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 7 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 6 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 5 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 4 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 3 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 2 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 1 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 12 PM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 11 AM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 10 AM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 9 AM $ 0.000124
+0.00%
$ 124,154 $ 26,862
Jan 1, 8 AM $ 0.000124
+0.00%
$ 124,154 $ 26,862