Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiro Token Historical Data

HRT Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.000121
-0.05%
$121,448 $26,276
Apr 6, 4 PM $0.000122
-0.02%
$121,511 $26,290
Apr 6, 3 PM $0.000122
-0.09%
$121,540 $26,296
Apr 6, 2 PM $0.000122
-0.12%
$121,651 $26,320
Apr 6, 1 PM $0.000122
+0.06%
$121,791 $26,350
Apr 6, 12 PM $0.000122
+0.05%
$121,714 $26,334
Apr 6, 11 AM $0.000122
+0.01%
$121,649 $26,320
Apr 6, 10 AM $0.000122
-0.04%
$121,636 $26,317
Apr 6, 9 AM $0.000122
-0.07%
$121,687 $26,328
Apr 6, 8 AM $0.000122
+0.22%
$121,770 $26,346
Apr 6, 7 AM $0.000122
+0.35%
$121,504 $26,288
Apr 6, 6 AM $0.000121
+0.31%
$121,075 $26,195
Apr 6, 5 AM $0.000121
+0.05%
$120,704 $26,115
Apr 6, 4 AM $0.000121
-0.02%
$120,641 $26,102
Apr 6, 3 AM $0.000121
-0.09%
$120,665 $26,107
Apr 6, 2 AM $0.000121
+0.04%
$120,773 $26,130
Apr 6, 1 AM $0.000121
-0.54%
$120,722 $26,119
Apr 6, 12 AM $0.000121
+0.00%
$121,378 $26,261
Apr 5, 11 PM $0.000121
+0.31%
$121,378 $26,261
Apr 5, 10 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 9 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 8 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 7 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 6 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 5 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 4 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 3 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 2 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 1 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 12 PM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 11 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 10 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 9 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 8 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 7 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 6 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 5 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 4 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 3 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 2 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 1 AM $0.000121
+0.00%
$121,007 $26,181
Apr 5, 12 AM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 11 PM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 10 PM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 9 PM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 8 PM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 7 PM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 6 PM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 5 PM $0.000121
+0.00%
$121,007 $26,181
Apr 4, 4 PM $0.000121
+0.00%
$121,007 $26,181