Hiro Token Historical Data

HRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000122
+0.00%
$ 121,761 $ 26,343
Today, at 4 PM $ 0.000122
-0.02%
$ 121,835 $ 26,360
Today, at 3 PM $ 0.000122
+0.01%
$ 121,864 $ 26,366
Today, at 2 PM $ 0.000122
-0.02%
$ 121,853 $ 26,364
Today, at 1 PM $ 0.000122
-0.02%
$ 121,876 $ 26,369
Today, at 12 PM $ 0.000122
+0.03%
$ 121,899 $ 26,374
Today, at 11 AM $ 0.000122
-0.03%
$ 121,867 $ 26,367
Today, at 10 AM $ 0.000122
+0.09%
$ 121,899 $ 26,374
Today, at 9 AM $ 0.000122
-0.06%
$ 121,796 $ 26,351
Today, at 8 AM $ 0.000122
+0.00%
$ 121,866 $ 26,367
Today, at 7 AM $ 0.000122
-0.06%
$ 121,863 $ 26,366
Today, at 6 AM $ 0.000122
-0.08%
$ 121,937 $ 26,382
Today, at 5 AM $ 0.000122
+0.00%
$ 122,029 $ 26,402
Today, at 4 AM $ 0.000122
-0.02%
$ 122,029 $ 26,402
Today, at 3 AM $ 0.000122
+0.16%
$ 122,048 $ 26,406
Today, at 2 AM $ 0.000122
+0.13%
$ 121,858 $ 26,365
Today, at 1 AM $ 0.000122
-0.22%
$ 121,705 $ 26,332
Yesterday, at 12 AM $ 0.000122
+0.21%
$ 121,975 $ 26,390
Yesterday, at 11 PM $ 0.000122
-0.09%
$ 121,720 $ 26,335
Yesterday, at 10 PM $ 0.000122
+0.00%
$ 121,834 $ 26,360
Yesterday, at 9 PM $ 0.000122
-0.02%
$ 121,834 $ 26,360
Yesterday, at 8 PM $ 0.000122
+0.08%
$ 121,861 $ 26,365
Yesterday, at 7 PM $ 0.000122
+0.01%
$ 121,766 $ 26,345
Yesterday, at 6 PM $ 0.000122
+0.04%
$ 121,751 $ 26,342
Yesterday, at 5 PM $ 0.000122
-0.07%
$ 121,697 $ 26,330
Yesterday, at 4 PM $ 0.000122
+0.02%
$ 121,785 $ 26,349
Yesterday, at 3 PM $ 0.000122
+0.06%
$ 121,760 $ 26,344
Yesterday, at 2 PM $ 0.000122
+0.01%
$ 121,692 $ 26,329
Yesterday, at 1 PM $ 0.000122
+0.00%
$ 121,677 $ 26,326
Yesterday, at 12 PM $ 0.000122
+0.05%
$ 121,674 $ 26,325
Yesterday, at 11 AM $ 0.000122
+0.00%
$ 121,608 $ 26,311
Yesterday, at 10 AM $ 0.000122
-0.07%
$ 121,606 $ 26,310
Yesterday, at 9 AM $ 0.000122
-0.04%
$ 121,697 $ 26,330
Yesterday, at 8 AM $ 0.000122
+0.03%
$ 121,747 $ 26,341
Yesterday, at 7 AM $ 0.000122
+0.02%
$ 121,711 $ 26,333
Yesterday, at 6 AM $ 0.000122
-0.03%
$ 121,681 $ 26,327
Yesterday, at 5 AM $ 0.000122
-0.16%
$ 121,724 $ 26,336
Yesterday, at 4 AM $ 0.000122
+0.03%
$ 121,925 $ 26,379
Yesterday, at 3 AM $ 0.000122
-0.05%
$ 121,894 $ 26,373
Yesterday, at 2 AM $ 0.000122
-0.15%
$ 121,949 $ 26,385
Yesterday, at 1 AM $ 0.000122
-0.15%
$ 122,133 $ 26,424
Apr 15, 12 AM $ 0.000122
+0.07%
$ 122,321 $ 26,465
Apr 14, 11 PM $ 0.000122
+0.02%
$ 122,231 $ 26,445
Apr 14, 10 PM $ 0.000122
+0.19%
$ 122,210 $ 26,441
Apr 14, 9 PM $ 0.000122
-0.20%
$ 121,976 $ 26,390
Apr 14, 8 PM $ 0.000122
-0.02%
$ 122,222 $ 26,444
Apr 14, 7 PM $ 0.000122
-0.01%
$ 122,245 $ 26,449
Apr 14, 6 PM $ 0.000122
-0.05%
$ 122,258 $ 26,451
Apr 14, 5 PM $ 0.000122
-0.06%
$ 122,323 $ 26,465
Apr 14, 4 PM $ 0.000122
+0.08%
$ 122,394 $ 26,481
Download